04/25/2013 17:05:00*25.7213*25.703*25.7213*25.535
04/25/2013 17:10:00*25.703*25.6899*25.703*25.535
04/25/2013 17:15:00*25.6899*25.6896*25.6899*25.6896
04/25/2013 17:20:00*25.6896*25.6903*25.6903*25.6896
04/25/2013 17:25:00*25.6903*25.7095*25.7095*25.6902
04/25/2013 17:30:00*25.7095*25.7094*25.7095*25.7092
04/25/2013 17:35:00*25.7094*25.7097*25.7097*25.7093
04/25/2013 17:40:00*25.7097*25.7091*25.7098*25.7091
04/25/2013 17:45:00*25.7091*25.538*25.7121*25.538
04/25/2013 17:50:00*25.538*25.538*25.538*25.538
04/25/2013 17:55:00*25.538*25.7119*25.7123*25.538
04/25/2013 18:00:00*25.7119*25.7122*25.7123*25.7119
04/25/2013 18:05:00*25.7122*25.732*25.7322*25.7122
04/25/2013 18:10:00*25.732*25.7265*25.7321*25.538
04/25/2013 18:15:00*25.7265*25.732*25.7321*25.7264
04/25/2013 18:20:00*25.732*25.7321*25.7321*25.7319
04/25/2013 18:25:00*25.7321*25.732*25.7321*25.732
04/25/2013 18:30:00*25.732*25.7321*25.7321*25.524
04/25/2013 18:35:00*25.7321*25.732*25.7321*25.732
04/25/2013 18:40:00*25.732*25.7321*25.7322*25.7319
04/25/2013 18:45:00*25.7321*25.732*25.7321*25.7318
04/25/2013 18:50:00*25.732*25.7321*25.7322*25.539
04/25/2013 18:55:00*25.7321*25.7322*25.7322*25.732
04/25/2013 19:00:00*25.7322*25.7322*25.7322*25.7319
04/25/2013 19:05:00*25.7322*25.732*25.7322*25.7319
04/25/2013 19:10:00*25.732*25.7321*25.7322*25.7319
04/25/2013 19:15:00*25.7321*25.732*25.7322*25.7318
04/25/2013 19:20:00*25.732*25.732*25.7321*25.7319
04/25/2013 19:25:00*25.732*25.732*25.7322*25.732
04/25/2013 19:30:00*25.732*25.732*25.7322*25.7319
04/25/2013 19:35:00*25.732*25.7322*25.7323*25.7319
04/25/2013 19:40:00*25.7322*25.7244*25.7323*25.7243
04/25/2013 19:45:00*25.7244*25.7243*25.7245*25.7242
04/25/2013 19:50:00*25.7243*25.7243*25.7245*25.7243
04/25/2013 19:55:00*25.7243*25.7244*25.7245*25.7243
04/25/2013 20:00:00*25.7244*25.7246*25.7246*25.7243
04/25/2013 20:05:00*25.7246*25.7244*25.7246*25.7243
04/25/2013 20:10:00*25.7244*25.7245*25.7245*25.7243
04/25/2013 20:15:00*25.7245*25.7321*25.7323*25.7243
04/25/2013 20:20:00*25.7321*25.7323*25.7323*25.7243
04/25/2013 20:25:00*25.7323*25.7321*25.7323*25.732
04/25/2013 20:30:00*25.7321*25.7321*25.7322*25.732
04/25/2013 20:35:00*25.7321*25.7244*25.7323*25.7244
04/25/2013 20:40:00*25.7244*25.7321*25.7322*25.7242
04/25/2013 20:45:00*25.7321*25.7322*25.7322*25.732
04/25/2013 20:50:00*25.7322*25.7321*25.7322*25.539
04/25/2013 20:55:00*25.7321*25.732*25.7323*25.732
04/25/2013 21:00:00*25.732*25.7322*25.7323*25.732
04/25/2013 21:05:00*25.7322*25.7321*25.7322*25.732
04/25/2013 21:10:00*25.7321*25.7321*25.7322*25.7319
04/25/2013 21:15:00*25.7321*25.732*25.7323*25.732
04/25/2013 21:20:00*25.732*25.7322*25.7322*25.732
04/25/2013 21:25:00*25.7322*25.7322*25.7322*25.732
04/25/2013 21:30:00*25.7322*25.7322*25.7323*25.7321
04/25/2013 21:35:00*25.7322*25.732*25.7322*25.7269
04/25/2013 21:40:00*25.732*25.7322*25.7322*25.732
04/25/2013 21:45:00*25.7322*25.7319*25.7323*25.7319
04/25/2013 21:50:00*25.7319*25.7321*25.7323*25.7319
04/25/2013 21:55:00*25.7321*25.732*25.7322*25.732
04/25/2013 22:00:00*25.732*25.732*25.7321*25.7319
04/25/2013 22:05:00*25.732*25.7321*25.7322*25.732
04/25/2013 22:10:00*25.7321*25.732*25.7322*25.732
04/25/2013 22:15:00*25.732*25.7321*25.7323*25.732
04/25/2013 22:20:00*25.7321*25.7322*25.7322*25.7321
04/25/2013 22:25:00*25.7322*25.7321*25.7323*25.7321
04/25/2013 22:30:00*25.7321*25.7321*25.7323*25.7319
04/25/2013 22:35:00*25.7321*25.732*25.7323*25.732
04/25/2013 22:40:00*25.732*25.7322*25.7323*25.732
04/25/2013 22:45:00*25.7322*25.7321*25.7322*25.732
04/25/2013 22:50:00*25.7321*25.7321*25.7323*25.732
04/25/2013 22:55:00*25.7321*25.7321*25.7322*25.732
04/25/2013 23:00:00*25.7321*25.7321*25.7323*25.732
04/25/2013 23:05:00*25.7321*25.7321*25.7322*25.7319
04/25/2013 23:10:00*25.7321*25.7321*25.7322*25.732
04/25/2013 23:15:00*25.7321*25.7321*25.7323*25.732
04/25/2013 23:20:00*25.7321*25.732*25.7322*25.539
04/25/2013 23:25:00*25.732*25.7321*25.7323*25.732
04/25/2013 23:30:00*25.7321*25.7322*25.7323*25.7321
04/25/2013 23:35:00*25.7322*25.7322*25.7322*25.732
04/25/2013 23:40:00*25.7322*25.7322*25.7323*25.7321
04/25/2013 23:45:00*25.7322*25.7321*25.7324*25.7318
04/25/2013 23:50:00*25.7321*25.7322*25.7322*25.732
04/25/2013 23:55:00*25.7322*25.7322*25.7323*25.7321
04/26/2013 00:00:00*25.7322*25.7322*25.7322*25.732
04/26/2013 00:05:00*25.7322*25.7244*25.7322*25.7243
04/26/2013 00:10:00*25.7244*25.7244*25.7246*25.7243
04/26/2013 00:15:00*25.7244*25.7244*25.7246*25.7242
04/26/2013 00:20:00*25.7244*25.7321*25.7323*25.7244
04/26/2013 00:25:00*25.7321*25.7244*25.7322*25.7243
04/26/2013 00:30:00*25.7244*25.7321*25.7322*25.7243
04/26/2013 00:35:00*25.7321*25.7322*25.7323*25.7319
04/26/2013 00:40:00*25.7322*25.7321*25.7322*25.7129
04/26/2013 00:45:00*25.7321*25.7321*25.7322*25.732
04/26/2013 00:50:00*25.7321*25.7321*25.7323*25.732
04/26/2013 00:55:00*25.7321*25.7321*25.7322*25.732
04/26/2013 01:00:00*25.7321*25.7321*25.7324*25.732
04/26/2013 01:05:00*25.7321*25.732*25.7322*25.732
04/26/2013 01:10:00*25.732*25.539*25.7322*25.539
04/26/2013 01:15:00*25.539*25.7321*25.7322*25.538
04/26/2013 01:20:00*25.7321*25.7322*25.7323*25.732
04/26/2013 01:25:00*25.7322*25.7321*25.7322*25.732
04/26/2013 01:30:00*25.7321*25.7321*25.739*25.7321
04/26/2013 01:35:00*25.7321*25.7463*25.7518*25.7321
04/26/2013 01:40:00*25.7463*25.7463*25.7464*25.7462
04/26/2013 01:45:00*25.7463*25.7481*25.7481*25.7461
04/26/2013 01:50:00*25.7481*25.7482*25.7483*25.7481
04/26/2013 01:55:00*25.7482*25.7481*25.7484*25.7481
04/26/2013 02:00:00*25.7481*25.7482*25.7484*25.748
04/26/2013 02:05:00*25.7482*25.7589*25.7591*25.7482
04/26/2013 02:10:00*25.7589*25.757*25.7591*25.757
04/26/2013 02:15:00*25.757*25.7575*25.759*25.7567
04/26/2013 02:20:00*25.7575*25.7594*25.7594*25.7568
04/26/2013 02:25:00*25.7594*25.7603*25.7606*25.7568
04/26/2013 02:30:00*25.7603*25.7604*25.7604*25.7588
04/26/2013 02:35:00*25.7604*25.757*25.765*25.751
04/26/2013 02:40:00*25.757*25.7571*25.758*25.754
04/26/2013 02:45:00*25.7571*25.761*25.763*25.7571
04/26/2013 02:50:00*25.761*25.7661*25.7681*25.761
04/26/2013 02:55:00*25.7661*25.7696*25.7696*25.7627
04/26/2013 03:00:00*25.7696*25.7632*25.7696*25.7616
04/26/2013 03:05:00*25.7632*25.7766*25.7858*25.7622
04/26/2013 03:10:00*25.7766*25.7796*25.783*25.7766
04/26/2013 03:15:00*25.7796*25.7831*25.7832*25.7788
04/26/2013 03:20:00*25.7831*25.7891*25.7891*25.783
04/26/2013 03:25:00*25.7891*25.7881*25.791*25.785
04/26/2013 03:30:00*25.7881*25.787*25.7881*25.7821
04/26/2013 03:35:00*25.787*25.7853*25.7876*25.785
04/26/2013 03:40:00*25.7853*25.787*25.789*25.785
04/26/2013 03:45:00*25.787*25.7859*25.787*25.7851
04/26/2013 03:50:00*25.7859*25.787*25.787*25.7854
04/26/2013 03:55:00*25.787*25.779*25.787*25.779
04/26/2013 04:00:00*25.779*25.779*25.779*25.7765
04/26/2013 04:05:00*25.779*25.7795*25.781*25.779
04/26/2013 04:10:00*25.7795*25.781*25.783*25.7785
04/26/2013 04:15:00*25.781*25.775*25.781*25.7745
04/26/2013 04:20:00*25.775*25.779*25.779*25.775
04/26/2013 04:25:00*25.779*25.7745*25.779*25.7745
04/26/2013 04:30:00*25.7745*25.773*25.775*25.77
04/26/2013 04:35:00*25.773*25.768*25.773*25.7664
04/26/2013 04:40:00*25.768*25.7697*25.7717*25.7648
04/26/2013 04:45:00*25.7697*25.772*25.772*25.7682
04/26/2013 04:50:00*25.772*25.7697*25.775*25.767
04/26/2013 04:55:00*25.7697*25.7666*25.771*25.7666
04/26/2013 05:00:00*25.7666*25.769*25.773*25.7665
04/26/2013 05:05:00*25.769*25.769*25.769*25.767
04/26/2013 05:10:00*25.769*25.803*25.809*25.7677
04/26/2013 05:15:00*25.803*25.811*25.813*25.801
04/26/2013 05:20:00*25.811*25.8073*25.813*25.8028
04/26/2013 05:25:00*25.8073*25.8067*25.808*25.8052
04/26/2013 05:30:00*25.8067*25.8057*25.8067*25.8035
04/26/2013 05:35:00*25.8057*25.8031*25.8057*25.8028
04/26/2013 05:40:00*25.8031*25.807*25.807*25.8027
04/26/2013 05:45:00*25.807*25.786*25.807*25.784
04/26/2013 05:50:00*25.786*25.7953*25.7953*25.7857
04/26/2013 05:55:00*25.7953*25.7936*25.7953*25.7933
04/26/2013 06:00:00*25.7936*25.7935*25.7937*25.7929
04/26/2013 06:05:00*25.7935*25.794*25.7958*25.788
04/26/2013 06:10:00*25.794*25.7928*25.803*25.789
04/26/2013 06:15:00*25.7928*25.7927*25.7933*25.7925
04/26/2013 06:20:00*25.7927*25.798*25.798*25.7926
04/26/2013 06:25:00*25.798*25.7947*25.799*25.7933
04/26/2013 06:30:00*25.7947*25.7914*25.7947*25.7914
04/26/2013 06:35:00*25.7914*25.792*25.793*25.7911
04/26/2013 06:40:00*25.792*25.7927*25.794*25.7918
04/26/2013 06:45:00*25.7927*25.7933*25.796*25.7925
04/26/2013 06:50:00*25.7933*25.7933*25.7933*25.791
04/26/2013 06:55:00*25.7933*25.7903*25.7933*25.7903
04/26/2013 07:00:00*25.7903*25.788*25.791*25.7878
04/26/2013 07:05:00*25.788*25.779*25.788*25.7752
04/26/2013 07:10:00*25.779*25.7726*25.779*25.7726
04/26/2013 07:15:00*25.7726*25.7761*25.7773*25.7722
04/26/2013 07:20:00*25.7761*25.7569*25.778*25.7569
04/26/2013 07:25:00*25.7569*25.749*25.765*25.7473
04/26/2013 07:30:00*25.749*25.749*25.749*25.7454
04/26/2013 07:35:00*25.749*25.751*25.751*25.7466
04/26/2013 07:40:00*25.751*25.7512*25.755*25.748
04/26/2013 07:45:00*25.7512*25.751*25.753*25.7497
04/26/2013 07:50:00*25.751*25.7494*25.751*25.749
04/26/2013 07:55:00*25.7494*25.7492*25.7496*25.7491
04/26/2013 08:00:00*25.7492*25.75*25.752*25.7491
04/26/2013 08:05:00*25.75*25.753*25.754*25.747
04/26/2013 08:10:00*25.753*25.761*25.768*25.753
04/26/2013 08:15:00*25.761*25.736*25.761*25.736
04/26/2013 08:20:00*25.736*25.744*25.748*25.7279
04/26/2013 08:25:00*25.744*25.743*25.75*25.742
04/26/2013 08:30:00*25.743*25.745*25.7475*25.7415
04/26/2013 08:35:00*25.745*25.746*25.746*25.74
04/26/2013 08:40:00*25.746*25.745*25.748*25.7437
04/26/2013 08:45:00*25.745*25.745*25.747*25.7434
04/26/2013 08:50:00*25.745*25.7454*25.747*25.745
04/26/2013 08:55:00*25.7454*25.748*25.748*25.7449
04/26/2013 09:00:00*25.748*25.744*25.748*25.743
04/26/2013 09:05:00*25.744*25.747*25.748*25.743
04/26/2013 09:10:00*25.747*25.7464*25.748*25.7457
04/26/2013 09:15:00*25.7464*25.7467*25.748*25.7464
04/26/2013 09:20:00*25.7467*25.7472*25.748*25.7459
04/26/2013 09:25:00*25.7472*25.7555*25.7557*25.7472
04/26/2013 09:30:00*25.7555*25.755*25.7561*25.7548
04/26/2013 09:35:00*25.755*25.748*25.7585*25.748
04/26/2013 09:40:00*25.748*25.747*25.749*25.7468
04/26/2013 09:45:00*25.747*25.743*25.747*25.742
04/26/2013 09:50:00*25.743*25.7355*25.743*25.7355
04/26/2013 09:55:00*25.7355*25.732*25.7355*25.732
04/26/2013 10:00:00*25.732*25.737*25.737*25.732
04/26/2013 10:05:00*25.737*25.74*25.741*25.732
04/26/2013 10:10:00*25.74*25.7353*25.74*25.7353
04/26/2013 10:15:00*25.7353*25.731*25.7353*25.7282
04/26/2013 10:20:00*25.731*25.723*25.732*25.7165
04/26/2013 10:25:00*25.723*25.727*25.728*25.718
04/26/2013 10:30:00*25.727*25.709*25.728*25.709
04/26/2013 10:35:00*25.709*25.713*25.715*25.7074
04/26/2013 10:40:00*25.713*25.715*25.715*25.7111
04/26/2013 10:45:00*25.715*25.725*25.726*25.713
04/26/2013 10:50:00*25.725*25.724*25.727*25.7213
04/26/2013 10:55:00*25.724*25.723*25.727*25.7209
04/26/2013 11:00:00*25.723*25.723*25.724*25.7214
04/26/2013 11:05:00*25.723*25.719*25.724*25.7121
04/26/2013 11:10:00*25.719*25.717*25.724*25.7157
04/26/2013 11:15:00*25.717*25.716*25.717*25.7144
04/26/2013 11:20:00*25.716*25.713*25.717*25.7103
04/26/2013 11:25:00*25.713*25.7102*25.713*25.7097
04/26/2013 11:30:00*25.7102*25.7091*25.7102*25.6811
04/26/2013 11:35:00*25.7091*25.7099*25.7121*25.7031
04/26/2013 11:40:00*25.7099*25.7081*25.7136*25.7065
04/26/2013 11:45:00*25.7081*25.7083*25.7083*25.7079
04/26/2013 11:50:00*25.7083*25.7*25.7103*25.6992
04/26/2013 11:55:00*25.7*25.705*25.705*25.6964
04/26/2013 12:00:00*25.705*25.7099*25.7104*25.7039
04/26/2013 12:05:00*25.7099*25.712*25.712*25.7051
04/26/2013 12:10:00*25.712*25.713*25.715*25.704
04/26/2013 12:15:00*25.713*25.721*25.721*25.705
04/26/2013 12:20:00*25.721*25.707*25.724*25.704
04/26/2013 12:25:00*25.707*25.716*25.716*25.704
04/26/2013 12:30:00*25.716*25.6913*25.716*25.6913
04/26/2013 12:35:00*25.6913*25.704*25.709*25.6913
04/26/2013 12:40:00*25.704*25.691*25.709*25.691
04/26/2013 12:45:00*25.691*25.704*25.709*25.691
04/26/2013 12:50:00*25.704*25.704*25.704*25.7011
04/26/2013 12:55:00*25.704*25.709*25.713*25.692
04/26/2013 13:00:00*25.709*25.709*25.709*25.696
04/26/2013 13:05:00*25.709*25.691*25.709*25.6896
04/26/2013 13:10:00*25.691*25.703*25.703*25.6894
04/26/2013 13:15:00*25.703*25.6895*25.703*25.6895
04/26/2013 13:20:00*25.6895*25.6895*25.703*25.6895
04/26/2013 13:25:00*25.6895*25.6896*25.7026*25.6893
04/26/2013 13:30:00*25.6896*25.6895*25.703*25.6895
04/26/2013 13:35:00*25.6895*25.703*25.705*25.6895
04/26/2013 13:40:00*25.703*25.703*25.703*25.6895
04/26/2013 13:45:00*25.703*25.7096*25.7096*25.6892
04/26/2013 13:50:00*25.7096*25.7096*25.7112*25.6965
04/26/2013 13:55:00*25.7096*25.696*25.7096*25.696
04/26/2013 14:00:00*25.696*25.709*25.709*25.696
04/26/2013 14:05:00*25.709*25.698*25.709*25.698
04/26/2013 14:10:00*25.698*25.6965*25.698*25.6963
04/26/2013 14:15:00*25.6965*25.698*25.698*25.6965
04/26/2013 14:20:00*25.698*25.6964*25.698*25.6964
04/26/2013 14:25:00*25.6964*25.6963*25.6964*25.693
04/26/2013 14:30:00*25.6963*25.6965*25.6965*25.6963
04/26/2013 14:35:00*25.6965*25.712*25.712*25.6963
04/26/2013 14:40:00*25.712*25.6992*25.712*25.6989
04/26/2013 14:45:00*25.6992*25.712*25.712*25.6992
04/26/2013 14:50:00*25.712*25.712*25.712*25.6991
04/26/2013 14:55:00*25.712*25.712*25.712*25.699
04/26/2013 15:00:00*25.712*25.6988*25.712*25.695
04/26/2013 15:05:00*25.6988*25.711*25.712*25.6988
04/26/2013 15:10:00*25.711*25.712*25.712*25.6986
04/26/2013 15:15:00*25.712*25.6984*25.712*25.6984
04/26/2013 15:20:00*25.6984*25.711*25.711*25.6984
04/26/2013 15:25:00*25.711*25.6986*25.711*25.6985
04/26/2013 15:30:00*25.6986*25.6986*25.6987*25.6985
04/26/2013 15:35:00*25.6986*25.6987*25.6987*25.6985
04/26/2013 15:40:00*25.6987*25.6985*25.712*25.6984
04/26/2013 15:45:00*25.6985*25.712*25.712*25.695
04/26/2013 15:50:00*25.712*25.711*25.712*25.699
04/26/2013 15:55:00*25.711*25.699*25.712*25.699
04/26/2013 16:00:00*25.699*25.707*25.707*25.6936
04/26/2013 16:05:00*25.707*25.6748*25.707*25.6748
04/26/2013 16:10:00*25.6748*25.6589*25.6751*25.6589
04/26/2013 16:15:00*25.6589*25.6738*25.675*25.6588
04/26/2013 16:20:00*25.6738*25.6839*25.713*25.6738
04/26/2013 16:30:00*25.6837*25.6667*25.6837*25.6667
04/26/2013 16:40:00*25.6667*25.704*25.704*25.6667
