04/24/2013 17:05:00*25.8581*25.895*25.895*25.684
04/24/2013 17:10:00*25.895*25.8438*25.895*25.695
04/24/2013 17:15:00*25.8438*25.8437*25.8439*25.8436
04/24/2013 17:20:00*25.8437*25.8594*25.8596*25.8437
04/24/2013 17:25:00*25.8594*25.8752*25.8753*25.8594
04/24/2013 17:30:00*25.8752*25.8754*25.8754*25.875
04/24/2013 17:35:00*25.8754*25.8753*25.8755*25.8751
04/24/2013 17:40:00*25.8753*25.8755*25.8756*25.8753
04/24/2013 17:45:00*25.8755*25.8753*25.8756*25.695
04/24/2013 17:50:00*25.8753*25.8752*25.8754*25.8752
04/24/2013 17:55:00*25.8752*25.8767*25.897*25.8752
04/24/2013 18:00:00*25.8767*25.8767*25.8768*25.696
04/24/2013 18:05:00*25.8767*25.897*25.897*25.8767
04/24/2013 18:10:00*25.897*25.897*25.897*25.696
04/24/2013 18:15:00*25.897*25.8968*25.897*25.8966
04/24/2013 18:20:00*25.8968*25.8968*25.897*25.8968
04/24/2013 18:25:00*25.8968*25.8967*25.897*25.8967
04/24/2013 18:30:00*25.8967*25.8968*25.8968*25.8965
04/24/2013 18:35:00*25.8968*25.8968*25.8968*25.8967
04/24/2013 18:40:00*25.8968*25.8969*25.8971*25.696
04/24/2013 18:45:00*25.8969*25.897*25.897*25.696
04/24/2013 18:50:00*25.897*25.8967*25.897*25.8967
04/24/2013 18:55:00*25.8967*25.8969*25.8969*25.8966
04/24/2013 19:00:00*25.8969*25.8933*25.8969*25.885
04/24/2013 19:05:00*25.8933*25.8932*25.8933*25.893
04/24/2013 19:10:00*25.8932*25.8933*25.8936*25.8932
04/24/2013 19:15:00*25.8933*25.8935*25.8935*25.8932
04/24/2013 19:20:00*25.8935*25.8933*25.8935*25.8931
04/24/2013 19:25:00*25.8933*25.8933*25.8934*25.8933
04/24/2013 19:30:00*25.8933*25.8933*25.8934*25.693
04/24/2013 19:35:00*25.8933*25.8933*25.8934*25.8931
04/24/2013 19:40:00*25.8933*25.8933*25.8935*25.8932
04/24/2013 19:45:00*25.8933*25.8933*25.8934*25.8933
04/24/2013 19:50:00*25.8933*25.8934*25.8935*25.693
04/24/2013 19:55:00*25.8934*25.8932*25.8934*25.8932
04/24/2013 20:00:00*25.8932*25.8933*25.8933*25.893
04/24/2013 20:05:00*25.8933*25.8932*25.8935*25.8932
04/24/2013 20:10:00*25.8932*25.8933*25.8934*25.8931
04/24/2013 20:15:00*25.8933*25.8932*25.8935*25.8932
04/24/2013 20:20:00*25.8932*25.8933*25.8934*25.8932
04/24/2013 20:25:00*25.8933*25.8933*25.8935*25.8932
04/24/2013 20:30:00*25.8933*25.8933*25.8934*25.8931
04/24/2013 20:35:00*25.8933*25.8933*25.8934*25.868
04/24/2013 20:40:00*25.8933*25.8931*25.8934*25.8931
04/24/2013 20:45:00*25.8931*25.8933*25.8934*25.8931
04/24/2013 20:50:00*25.8933*25.8934*25.8934*25.8931
04/24/2013 20:55:00*25.8934*25.8933*25.8935*25.8932
04/24/2013 21:00:00*25.8933*25.8933*25.8936*25.8931
04/24/2013 21:05:00*25.8933*25.8929*25.8934*25.8924
04/24/2013 21:10:00*25.8929*25.8927*25.8933*25.8923
04/24/2013 21:15:00*25.8927*25.8927*25.8934*25.8923
04/24/2013 21:20:00*25.8927*25.8933*25.8933*25.8924
04/24/2013 21:25:00*25.8933*25.893*25.8935*25.8923
04/24/2013 21:30:00*25.893*25.8889*25.8932*25.8889
04/24/2013 21:35:00*25.8889*25.8926*25.8933*25.8889
04/24/2013 21:40:00*25.8926*25.8929*25.8934*25.8923
04/24/2013 21:45:00*25.8929*25.893*25.8934*25.8922
04/24/2013 21:50:00*25.893*25.8931*25.8934*25.8924
04/24/2013 21:55:00*25.8931*25.8926*25.8934*25.8922
04/24/2013 22:00:00*25.8926*25.8934*25.8934*25.8924
04/24/2013 22:05:00*25.8934*25.8929*25.8934*25.868
04/24/2013 22:10:00*25.8929*25.8924*25.8935*25.892
04/24/2013 22:15:00*25.8924*25.8926*25.8935*25.8923
04/24/2013 22:20:00*25.8926*25.893*25.8935*25.8922
04/24/2013 22:25:00*25.893*25.8926*25.8934*25.8922
04/24/2013 22:30:00*25.8926*25.8933*25.8934*25.8922
04/24/2013 22:35:00*25.8933*25.8929*25.8934*25.8924
04/24/2013 22:40:00*25.8929*25.8922*25.8934*25.8922
04/24/2013 22:45:00*25.8922*25.8931*25.8933*25.8921
04/24/2013 22:50:00*25.8931*25.893*25.8933*25.8924
04/24/2013 22:55:00*25.893*25.8933*25.8934*25.8923
04/24/2013 23:00:00*25.8933*25.8929*25.8934*25.8922
04/24/2013 23:05:00*25.8929*25.8929*25.8933*25.8928
04/24/2013 23:10:00*25.8929*25.8929*25.8931*25.8927
04/24/2013 23:15:00*25.8929*25.893*25.8931*25.8929
04/24/2013 23:20:00*25.893*25.692*25.893*25.692
04/24/2013 23:25:00*25.692*25.8928*25.893*25.692
04/24/2013 23:30:00*25.8928*25.893*25.893*25.692
04/24/2013 23:35:00*25.893*25.8929*25.893*25.8928
04/24/2013 23:40:00*25.8929*25.893*25.8931*25.8928
04/24/2013 23:45:00*25.893*25.8931*25.8931*25.8928
04/24/2013 23:50:00*25.8931*25.8929*25.8931*25.8928
04/24/2013 23:55:00*25.8929*25.8927*25.8929*25.692
04/25/2013 00:00:00*25.8927*25.8929*25.893*25.8927
04/25/2013 00:05:00*25.8929*25.8929*25.893*25.8928
04/25/2013 00:10:00*25.8929*25.693*25.8929*25.693
04/25/2013 00:15:00*25.693*25.8926*25.8926*25.692
04/25/2013 00:20:00*25.8926*25.8799*25.893*25.8768
04/25/2013 00:25:00*25.8799*25.8799*25.88*25.8798
04/25/2013 00:30:00*25.8799*25.8799*25.88*25.8799
04/25/2013 00:35:00*25.8799*25.88*25.88*25.8798
04/25/2013 00:40:00*25.88*25.8798*25.88*25.679
04/25/2013 00:45:00*25.8798*25.8799*25.88*25.8798
04/25/2013 00:50:00*25.8799*25.8799*25.8799*25.8797
04/25/2013 00:55:00*25.8799*25.88*25.88*25.8799
04/25/2013 01:00:00*25.88*25.8799*25.8801*25.8798
04/25/2013 01:05:00*25.8799*25.88*25.887*25.8797
04/25/2013 01:10:00*25.88*25.8801*25.8801*25.8797
04/25/2013 01:15:00*25.8801*25.8798*25.8801*25.8797
04/25/2013 01:20:00*25.8798*25.8799*25.88*25.8798
04/25/2013 01:25:00*25.8799*25.8798*25.88*25.8798
04/25/2013 01:30:00*25.8798*25.68*25.8799*25.68
04/25/2013 01:35:00*25.68*25.8898*25.8953*25.68
04/25/2013 01:40:00*25.8898*25.8898*25.8899*25.8897
04/25/2013 01:45:00*25.8898*25.8898*25.8899*25.8897
04/25/2013 01:50:00*25.8898*25.8897*25.89*25.8897
04/25/2013 01:55:00*25.8897*25.8898*25.8899*25.884
04/25/2013 02:00:00*25.8898*25.8869*25.8988*25.886
04/25/2013 02:05:00*25.8869*25.8955*25.8961*25.8869
04/25/2013 02:10:00*25.8955*25.8956*25.8956*25.8951
04/25/2013 02:15:00*25.8956*25.8918*25.8956*25.8895
04/25/2013 02:20:00*25.8918*25.8916*25.892*25.8909
04/25/2013 02:25:00*25.8916*25.8916*25.8919*25.8909
04/25/2013 02:30:00*25.8916*25.9167*25.9167*25.8909
04/25/2013 02:35:00*25.9167*25.9171*25.9171*25.9165
04/25/2013 02:40:00*25.9171*25.9166*25.9171*25.9165
04/25/2013 02:45:00*25.9166*25.9015*25.9172*25.9009
04/25/2013 02:50:00*25.9015*25.8926*25.905*25.8909
04/25/2013 02:55:00*25.8926*25.8929*25.8936*25.8926
04/25/2013 03:00:00*25.8929*25.8955*25.904*25.8929
04/25/2013 03:05:00*25.8955*25.899*25.9075*25.89
04/25/2013 03:10:00*25.899*25.891*25.899*25.8892
04/25/2013 03:15:00*25.891*25.895*25.895*25.8894
04/25/2013 03:20:00*25.895*25.8969*25.8969*25.891
04/25/2013 03:25:00*25.8969*25.895*25.8969*25.8928
04/25/2013 03:30:00*25.895*25.893*25.895*25.8927
04/25/2013 03:35:00*25.893*25.895*25.895*25.8928
04/25/2013 03:40:00*25.895*25.893*25.895*25.8922
04/25/2013 03:45:00*25.893*25.895*25.895*25.893
04/25/2013 03:50:00*25.895*25.9048*25.9083*25.895
04/25/2013 03:55:00*25.9048*25.9032*25.9048*25.8937
04/25/2013 04:00:00*25.9032*25.8982*25.9032*25.897
04/25/2013 04:05:00*25.8982*25.9032*25.9032*25.897
04/25/2013 04:10:00*25.9032*25.898*25.9032*25.8963
04/25/2013 04:15:00*25.898*25.897*25.899*25.897
04/25/2013 04:20:00*25.897*25.898*25.9051*25.8966
04/25/2013 04:25:00*25.898*25.8932*25.898*25.8932
04/25/2013 04:30:00*25.8932*25.892*25.897*25.892
04/25/2013 04:35:00*25.892*25.886*25.9012*25.886
04/25/2013 04:40:00*25.886*25.882*25.886*25.882
04/25/2013 04:45:00*25.882*25.878*25.882*25.875
04/25/2013 04:50:00*25.878*25.893*25.893*25.875
04/25/2013 04:55:00*25.893*25.89*25.893*25.881
04/25/2013 05:00:00*25.89*25.875*25.89*25.8706
04/25/2013 05:05:00*25.875*25.8768*25.8768*25.871
04/25/2013 05:10:00*25.8768*25.877*25.877*25.871
04/25/2013 05:15:00*25.877*25.8711*25.877*25.871
04/25/2013 05:20:00*25.8711*25.867*25.878*25.867
04/25/2013 05:25:00*25.867*25.867*25.87*25.8624
04/25/2013 05:30:00*25.867*25.871*25.8736*25.867
04/25/2013 05:35:00*25.871*25.859*25.871*25.8571
04/25/2013 05:40:00*25.859*25.8692*25.871*25.859
04/25/2013 05:45:00*25.8692*25.875*25.875*25.868
04/25/2013 05:50:00*25.875*25.881*25.881*25.8749
04/25/2013 05:55:00*25.881*25.877*25.885*25.877
04/25/2013 06:00:00*25.877*25.877*25.877*25.875
04/25/2013 06:05:00*25.877*25.8732*25.877*25.8732
04/25/2013 06:10:00*25.8732*25.873*25.875*25.873
04/25/2013 06:15:00*25.873*25.867*25.883*25.8586
04/25/2013 06:20:00*25.867*25.876*25.8799*25.8645
04/25/2013 06:25:00*25.876*25.892*25.893*25.876
04/25/2013 06:30:00*25.892*25.8898*25.892*25.8897
04/25/2013 06:35:00*25.8898*25.8809*25.892*25.8809
04/25/2013 06:40:00*25.8809*25.888*25.888*25.8809
04/25/2013 06:45:00*25.888*25.891*25.895*25.888
04/25/2013 06:50:00*25.891*25.893*25.893*25.8891
04/25/2013 06:55:00*25.893*25.8895*25.893*25.8895
04/25/2013 07:00:00*25.8895*25.906*25.917*25.8895
04/25/2013 07:05:00*25.906*25.9092*25.919*25.8946
04/25/2013 07:10:00*25.9092*25.908*25.9093*25.908
04/25/2013 07:15:00*25.908*25.894*25.908*25.894
04/25/2013 07:20:00*25.894*25.895*25.895*25.89
04/25/2013 07:25:00*25.895*25.9*25.9*25.891
04/25/2013 07:30:00*25.9*25.8942*25.9*25.8942
04/25/2013 07:35:00*25.8942*25.908*25.911*25.893
04/25/2013 07:40:00*25.908*25.8979*25.908*25.8951
04/25/2013 07:45:00*25.8979*25.901*25.903*25.8979
04/25/2013 07:50:00*25.901*25.8971*25.901*25.8971
04/25/2013 07:55:00*25.8971*25.89*25.898*25.89
04/25/2013 08:00:00*25.89*25.899*25.9*25.8896
04/25/2013 08:05:00*25.899*25.897*25.899*25.895
04/25/2013 08:10:00*25.897*25.895*25.899*25.891
04/25/2013 08:15:00*25.895*25.893*25.895*25.893
04/25/2013 08:20:00*25.893*25.8725*25.893*25.8716
04/25/2013 08:25:00*25.8725*25.848*25.876*25.8479
04/25/2013 08:30:00*25.848*25.823*25.858*25.823
04/25/2013 08:35:00*25.823*25.834*25.8371*25.8111
04/25/2013 08:40:00*25.834*25.822*25.84*25.822
04/25/2013 08:45:00*25.822*25.821*25.829*25.817
04/25/2013 08:50:00*25.821*25.826*25.826*25.8196
04/25/2013 08:55:00*25.826*25.823*25.832*25.821
04/25/2013 09:00:00*25.823*25.821*25.823*25.8196
04/25/2013 09:05:00*25.821*25.8221*25.8264*25.813
04/25/2013 09:10:00*25.8221*25.824*25.828*25.8221
04/25/2013 09:15:00*25.824*25.831*25.835*25.823
04/25/2013 09:20:00*25.831*25.831*25.833*25.828
04/25/2013 09:25:00*25.831*25.834*25.835*25.8261
04/25/2013 09:30:00*25.834*25.831*25.839*25.8256
04/25/2013 09:35:00*25.831*25.831*25.836*25.8299
04/25/2013 09:40:00*25.831*25.831*25.835*25.8235
04/25/2013 09:45:00*25.831*25.836*25.838*25.8298
04/25/2013 09:50:00*25.836*25.837*25.839*25.8342
04/25/2013 09:55:00*25.837*25.837*25.841*25.836
04/25/2013 10:00:00*25.837*25.834*25.837*25.8299
04/25/2013 10:05:00*25.834*25.836*25.839*25.8267
04/25/2013 10:10:00*25.836*25.832*25.836*25.8292
04/25/2013 10:15:00*25.832*25.8208*25.832*25.8208
04/25/2013 10:20:00*25.8208*25.8276*25.831*25.8208
04/25/2013 10:25:00*25.8276*25.8176*25.8276*25.81
04/25/2013 10:30:00*25.8176*25.817*25.818*25.8106
04/25/2013 10:35:00*25.817*25.813*25.821*25.809
04/25/2013 10:40:00*25.813*25.815*25.815*25.8103
04/25/2013 10:45:00*25.815*25.815*25.817*25.8132
04/25/2013 10:50:00*25.815*25.819*25.819*25.8136
04/25/2013 10:55:00*25.819*25.805*25.819*25.803
04/25/2013 11:00:00*25.805*25.805*25.809*25.795
04/25/2013 11:05:00*25.805*25.803*25.805*25.802
04/25/2013 11:10:00*25.803*25.797*25.803*25.793
04/25/2013 11:15:00*25.797*25.797*25.797*25.7939
04/25/2013 11:20:00*25.797*25.795*25.806*25.795
04/25/2013 11:25:00*25.795*25.791*25.795*25.791
04/25/2013 11:30:00*25.791*25.793*25.793*25.7874
04/25/2013 11:35:00*25.793*25.791*25.793*25.7901
04/25/2013 11:40:00*25.791*25.791*25.793*25.7875
04/25/2013 11:45:00*25.791*25.7877*25.791*25.7874
04/25/2013 11:50:00*25.7877*25.773*25.792*25.7572
04/25/2013 11:55:00*25.773*25.7743*25.785*25.7718
04/25/2013 12:00:00*25.7743*25.758*25.786*25.758
04/25/2013 12:05:00*25.758*25.748*25.7803*25.748
04/25/2013 12:10:00*25.748*25.7766*25.7766*25.748
04/25/2013 12:15:00*25.7766*25.751*25.7766*25.751
04/25/2013 12:20:00*25.751*25.755*25.771*25.751
04/25/2013 12:25:00*25.755*25.7651*25.7651*25.755
04/25/2013 12:30:00*25.7651*25.755*25.7651*25.755
04/25/2013 12:35:00*25.755*25.768*25.771*25.755
04/25/2013 12:40:00*25.768*25.756*25.768*25.755
04/25/2013 12:45:00*25.756*25.757*25.757*25.756
04/25/2013 12:50:00*25.757*25.758*25.758*25.757
04/25/2013 12:55:00*25.758*25.7642*25.768*25.758
04/25/2013 13:00:00*25.7642*25.7592*25.768*25.755
04/25/2013 13:05:00*25.7592*25.744*25.7592*25.743
04/25/2013 13:10:00*25.744*25.75*25.766*25.744
04/25/2013 13:15:00*25.75*25.75*25.75*25.75
04/25/2013 13:20:00*25.75*25.75*25.75*25.75
04/25/2013 13:25:00*25.75*25.75*25.75*25.75
04/25/2013 13:30:00*25.75*25.75*25.751*25.75
04/25/2013 13:35:00*25.75*25.75*25.751*25.75
04/25/2013 13:40:00*25.75*25.75*25.75*25.75
04/25/2013 13:45:00*25.75*25.7766*25.7766*25.75
04/25/2013 13:50:00*25.7766*25.764*25.7766*25.7496
04/25/2013 13:55:00*25.764*25.766*25.766*25.75
04/25/2013 14:00:00*25.766*25.747*25.766*25.747
04/25/2013 14:05:00*25.747*25.747*25.747*25.747
04/25/2013 14:10:00*25.747*25.763*25.766*25.747
04/25/2013 14:15:00*25.763*25.751*25.763*25.751
04/25/2013 14:20:00*25.751*25.754*25.754*25.751
04/25/2013 14:25:00*25.754*25.74*25.754*25.74
04/25/2013 14:30:00*25.74*25.74*25.74*25.74
04/25/2013 14:35:00*25.74*25.752*25.752*25.74
04/25/2013 14:40:00*25.752*25.7399*25.764*25.7399
04/25/2013 14:45:00*25.7399*25.764*25.764*25.7399
04/25/2013 14:50:00*25.764*25.751*25.764*25.739
04/25/2013 14:55:00*25.751*25.751*25.751*25.751
04/25/2013 15:00:00*25.751*25.7548*25.7548*25.739
04/25/2013 15:05:00*25.7548*25.74*25.7548*25.74
04/25/2013 15:10:00*25.74*25.742*25.7538*25.74
04/25/2013 15:15:00*25.742*25.741*25.742*25.741
04/25/2013 15:20:00*25.741*25.741*25.741*25.741
04/25/2013 15:25:00*25.741*25.744*25.744*25.741
04/25/2013 15:30:00*25.744*25.741*25.744*25.741
04/25/2013 15:35:00*25.741*25.741*25.741*25.741
04/25/2013 15:40:00*25.741*25.741*25.755*25.741
04/25/2013 15:45:00*25.741*25.741*25.741*25.741
04/25/2013 15:50:00*25.741*25.741*25.741*25.741
04/25/2013 15:55:00*25.741*25.743*25.7562*25.741
04/25/2013 16:00:00*25.743*25.742*25.743*25.742
04/25/2013 16:05:00*25.742*25.742*25.744*25.742
04/25/2013 16:10:00*25.742*25.742*25.742*25.742
04/25/2013 16:15:00*25.742*25.741*25.743*25.741
04/25/2013 16:20:00*25.741*25.741*25.741*25.74
04/25/2013 16:25:00*25.741*25.7576*25.7576*25.741
04/25/2013 16:30:00*25.7576*25.743*25.7576*25.743
04/25/2013 16:35:00*25.743*25.743*25.743*25.743
04/25/2013 16:40:00*25.743*25.743*25.743*25.743
04/25/2013 16:45:00*25.743*25.743*25.743*25.743
04/25/2013 16:50:00*25.743*25.741*25.743*25.74
04/25/2013 16:55:00*25.741*25.738*25.741*25.738
04/25/2013 17:00:00*25.738*25.7213*25.738*25.7213
