04/16/2013 17:05:00*25.784*25.737*25.784*25.672
04/16/2013 17:10:00*25.737*25.76*25.7605*25.737
04/16/2013 17:15:00*25.76*25.7601*25.7601*25.7598
04/16/2013 17:20:00*25.7601*25.7605*25.7607*25.76
04/16/2013 17:25:00*25.7605*25.7606*25.7607*25.7603
04/16/2013 17:30:00*25.7606*25.7806*25.7806*25.7605
04/16/2013 17:35:00*25.7806*25.7805*25.7806*25.7802
04/16/2013 17:40:00*25.7805*25.78*25.7809*25.78
04/16/2013 17:45:00*25.78*25.7805*25.7808*25.78
04/16/2013 17:50:00*25.7805*25.7801*25.7805*25.7662
04/16/2013 17:55:00*25.7801*25.7806*25.7806*25.7801
04/16/2013 18:00:00*25.7806*25.7806*25.7809*25.7803
04/16/2013 18:05:00*25.7806*25.7923*25.8006*25.7806
04/16/2013 18:10:00*25.7923*25.7926*25.7926*25.7923
04/16/2013 18:15:00*25.7926*25.7926*25.7926*25.7921
04/16/2013 18:20:00*25.7926*25.7927*25.7928*25.7926
04/16/2013 18:25:00*25.7927*25.7928*25.7928*25.7927
04/16/2013 18:30:00*25.7928*25.7926*25.793*25.733
04/16/2013 18:35:00*25.7926*25.7918*25.7926*25.7918
04/16/2013 18:40:00*25.7918*25.7922*25.7922*25.7918
04/16/2013 18:45:00*25.7922*25.7919*25.7922*25.7919
04/16/2013 18:50:00*25.7919*25.8001*25.8002*25.7919
04/16/2013 18:55:00*25.8001*25.8001*25.8001*25.7999
04/16/2013 19:00:00*25.8001*25.7998*25.8001*25.7998
04/16/2013 19:05:00*25.7998*25.8001*25.8001*25.7998
04/16/2013 19:10:00*25.8001*25.8*25.8001*25.756
04/16/2013 19:15:00*25.8*25.8*25.8001*25.7999
04/16/2013 19:20:00*25.8*25.8*25.8002*25.7999
04/16/2013 19:25:00*25.8*25.8001*25.8001*25.723
04/16/2013 19:30:00*25.8001*25.8*25.8001*25.7998
04/16/2013 19:35:00*25.8*25.7919*25.8003*25.7919
04/16/2013 19:40:00*25.7919*25.7921*25.7921*25.7917
04/16/2013 19:45:00*25.7921*25.792*25.7921*25.7917
04/16/2013 19:50:00*25.792*25.792*25.7921*25.723
04/16/2013 19:55:00*25.792*25.7919*25.7921*25.723
04/16/2013 20:00:00*25.7919*25.7919*25.792*25.7919
04/16/2013 20:05:00*25.7919*25.7999*25.7999*25.7918
04/16/2013 20:10:00*25.7999*25.7999*25.8001*25.7998
04/16/2013 20:15:00*25.7999*25.7974*25.8*25.7804
04/16/2013 20:20:00*25.7974*25.7348*25.7974*25.7213
04/16/2013 20:25:00*25.7348*25.7348*25.735*25.7348
04/16/2013 20:30:00*25.7348*25.7349*25.735*25.7348
04/16/2013 20:35:00*25.7349*25.7349*25.735*25.7347
04/16/2013 20:40:00*25.7349*25.7349*25.7351*25.7347
04/16/2013 20:45:00*25.7349*25.7349*25.735*25.7347
04/16/2013 20:50:00*25.7349*25.7348*25.7351*25.7348
04/16/2013 20:55:00*25.7348*25.7347*25.735*25.7347
04/16/2013 21:00:00*25.7347*25.7349*25.735*25.7347
04/16/2013 21:05:00*25.7349*25.735*25.735*25.7348
04/16/2013 21:10:00*25.735*25.735*25.7351*25.7348
04/16/2013 21:15:00*25.735*25.7348*25.735*25.7348
04/16/2013 21:20:00*25.7348*25.735*25.735*25.7348
04/16/2013 21:25:00*25.735*25.7348*25.7351*25.7348
04/16/2013 21:30:00*25.7348*25.7123*25.7441*25.702
04/16/2013 21:35:00*25.7123*25.7805*25.7808*25.7112
04/16/2013 21:40:00*25.7805*25.7807*25.7807*25.7802
04/16/2013 21:45:00*25.7807*25.7806*25.7809*25.7806
04/16/2013 21:50:00*25.7806*25.7805*25.7809*25.7804
04/16/2013 21:55:00*25.7805*25.7809*25.7809*25.7804
04/16/2013 22:00:00*25.7809*25.7806*25.7809*25.7802
04/16/2013 22:05:00*25.7806*25.7797*25.7806*25.7795
04/16/2013 22:10:00*25.7797*25.7797*25.7798*25.7794
04/16/2013 22:15:00*25.7797*25.7797*25.78*25.7795
04/16/2013 22:20:00*25.7797*25.7806*25.7808*25.7796
04/16/2013 22:25:00*25.7806*25.7806*25.7809*25.7805
04/16/2013 22:30:00*25.7806*25.7807*25.7809*25.7806
04/16/2013 22:35:00*25.7807*25.7807*25.7807*25.7805
04/16/2013 22:40:00*25.7807*25.7807*25.7808*25.712
04/16/2013 22:45:00*25.7807*25.712*25.7807*25.712
04/16/2013 22:50:00*25.712*25.7805*25.7807*25.712
04/16/2013 22:55:00*25.7805*25.711*25.7805*25.711
04/16/2013 23:00:00*25.711*25.7797*25.7798*25.711
04/16/2013 23:05:00*25.7797*25.7797*25.7797*25.711
04/16/2013 23:10:00*25.7797*25.7798*25.7798*25.7796
04/16/2013 23:15:00*25.7798*25.7797*25.7798*25.7796
04/16/2013 23:20:00*25.7797*25.719*25.7797*25.711
04/16/2013 23:25:00*25.719*25.7795*25.7797*25.719
04/16/2013 23:30:00*25.7795*25.7797*25.7798*25.7795
04/16/2013 23:35:00*25.7797*25.7797*25.7797*25.7796
04/16/2013 23:40:00*25.7797*25.7796*25.7797*25.711
04/16/2013 23:45:00*25.7796*25.7797*25.7797*25.7795
04/16/2013 23:50:00*25.7797*25.7797*25.7798*25.7795
04/16/2013 23:55:00*25.7797*25.7795*25.7798*25.7795
04/17/2013 00:00:00*25.7795*25.7796*25.7798*25.7795
04/17/2013 00:05:00*25.7796*25.7795*25.7797*25.7795
04/17/2013 00:10:00*25.7795*25.7797*25.7798*25.7795
04/17/2013 00:15:00*25.7797*25.7796*25.7797*25.7795
04/17/2013 00:20:00*25.7796*25.7796*25.7798*25.7796
04/17/2013 00:25:00*25.7796*25.7796*25.7797*25.7796
04/17/2013 00:30:00*25.7796*25.7795*25.7797*25.7795
04/17/2013 00:35:00*25.7795*25.7797*25.7798*25.719
04/17/2013 00:40:00*25.7797*25.7798*25.7798*25.711
04/17/2013 00:45:00*25.7798*25.7797*25.7798*25.7794
04/17/2013 00:50:00*25.7797*25.7796*25.7797*25.7795
04/17/2013 00:55:00*25.7796*25.7796*25.7798*25.7795
04/17/2013 01:00:00*25.7796*25.7796*25.7797*25.7795
04/17/2013 01:05:00*25.7796*25.7796*25.7798*25.7795
04/17/2013 01:10:00*25.7796*25.781*25.781*25.7795
04/17/2013 01:15:00*25.781*25.781*25.781*25.7795
04/17/2013 01:20:00*25.781*25.7797*25.781*25.7797
04/17/2013 01:25:00*25.7797*25.7795*25.7798*25.7795
04/17/2013 01:30:00*25.7795*25.7797*25.7797*25.7795
04/17/2013 01:35:00*25.7797*25.7951*25.8006*25.7797
04/17/2013 01:40:00*25.7951*25.7951*25.7953*25.7949
04/17/2013 01:45:00*25.7951*25.7949*25.7952*25.7949
04/17/2013 01:50:00*25.7949*25.8051*25.8052*25.7949
04/17/2013 01:55:00*25.8051*25.8052*25.8053*25.805
04/17/2013 02:00:00*25.8052*25.8052*25.8052*25.8049
04/17/2013 02:05:00*25.8052*25.8157*25.8171*25.8052
04/17/2013 02:10:00*25.8157*25.8194*25.8201*25.8157
04/17/2013 02:15:00*25.8194*25.8087*25.8194*25.8087
04/17/2013 02:20:00*25.8087*25.8116*25.814*25.8087
04/17/2013 02:25:00*25.8116*25.8174*25.8246*25.8116
04/17/2013 02:30:00*25.8174*25.8192*25.8192*25.8174
04/17/2013 02:35:00*25.8192*25.8219*25.822*25.819
04/17/2013 02:40:00*25.8219*25.8323*25.8399*25.8218
04/17/2013 02:45:00*25.8323*25.8321*25.8361*25.8295
04/17/2013 02:50:00*25.8321*25.8345*25.839*25.8315
04/17/2013 02:55:00*25.8345*25.8336*25.839*25.8327
04/17/2013 03:00:00*25.8336*25.8291*25.839*25.8291
04/17/2013 03:05:00*25.8291*25.8117*25.839*25.8117
04/17/2013 03:10:00*25.8117*25.811*25.8119*25.8102
04/17/2013 03:15:00*25.811*25.8106*25.8112*25.8103
04/17/2013 03:20:00*25.8106*25.823*25.823*25.8104
04/17/2013 03:25:00*25.823*25.836*25.842*25.8205
04/17/2013 03:30:00*25.836*25.8475*25.8557*25.8252
04/17/2013 03:35:00*25.8475*25.861*25.873*25.8405
04/17/2013 03:40:00*25.861*25.8595*25.863*25.8586
04/17/2013 03:45:00*25.8595*25.8532*25.863*25.8429
04/17/2013 03:50:00*25.8532*25.858*25.861*25.8503
04/17/2013 03:55:00*25.858*25.8761*25.885*25.858
04/17/2013 04:00:00*25.8761*25.8748*25.886*25.872
04/17/2013 04:05:00*25.8748*25.863*25.88*25.8392
04/17/2013 04:10:00*25.863*25.863*25.863*25.86
04/17/2013 04:15:00*25.863*25.862*25.865*25.862
04/17/2013 04:20:00*25.862*25.8624*25.865*25.861
04/17/2013 04:25:00*25.8624*25.8569*25.8624*25.8494
04/17/2013 04:30:00*25.8569*25.8579*25.861*25.851
04/17/2013 04:35:00*25.8579*25.8381*25.8579*25.8342
04/17/2013 04:40:00*25.8381*25.8265*25.8385*25.826
04/17/2013 04:45:00*25.8265*25.8185*25.827*25.818
04/17/2013 04:50:00*25.8185*25.8041*25.821*25.795
04/17/2013 04:55:00*25.8041*25.815*25.822*25.8041
04/17/2013 05:00:00*25.815*25.827*25.8373*25.808
04/17/2013 05:05:00*25.827*25.8392*25.8392*25.825
04/17/2013 05:10:00*25.8392*25.8363*25.8447*25.836
04/17/2013 05:15:00*25.8363*25.848*25.848*25.8356
04/17/2013 05:20:00*25.848*25.853*25.861*25.848
04/17/2013 05:25:00*25.853*25.856*25.857*25.85
04/17/2013 05:30:00*25.856*25.8344*25.856*25.81
04/17/2013 05:35:00*25.8344*25.8289*25.8351*25.8289
04/17/2013 05:40:00*25.8289*25.8248*25.8291*25.8239
04/17/2013 05:45:00*25.8248*25.8412*25.842*25.8219
04/17/2013 05:50:00*25.8412*25.8415*25.842*25.8407
04/17/2013 05:55:00*25.8415*25.8409*25.8416*25.8408
04/17/2013 06:00:00*25.8409*25.8366*25.8412*25.8366
04/17/2013 06:05:00*25.8366*25.839*25.8418*25.8366
04/17/2013 06:10:00*25.839*25.8409*25.8462*25.839
04/17/2013 06:15:00*25.8409*25.839*25.8409*25.8334
04/17/2013 06:20:00*25.839*25.8279*25.839*25.811
04/17/2013 06:25:00*25.8279*25.837*25.841*25.8279
04/17/2013 06:30:00*25.837*25.841*25.841*25.836
04/17/2013 06:35:00*25.841*25.845*25.845*25.8387
04/17/2013 06:40:00*25.845*25.845*25.847*25.8384
04/17/2013 06:45:00*25.845*25.846*25.847*25.8396
04/17/2013 06:50:00*25.846*25.843*25.846*25.8377
04/17/2013 06:55:00*25.843*25.8482*25.885*25.8409
04/17/2013 07:00:00*25.8482*25.848*25.8495*25.8387
04/17/2013 07:05:00*25.848*25.848*25.848*25.8452
04/17/2013 07:10:00*25.848*25.847*25.848*25.847
04/17/2013 07:15:00*25.847*25.8502*25.8502*25.847
04/17/2013 07:20:00*25.8502*25.851*25.851*25.847
04/17/2013 07:25:00*25.851*25.844*25.851*25.838
04/17/2013 07:30:00*25.844*25.847*25.85*25.844
04/17/2013 07:35:00*25.847*25.843*25.847*25.841
04/17/2013 07:40:00*25.843*25.8475*25.853*25.843
04/17/2013 07:45:00*25.8475*25.8466*25.851*25.8466
04/17/2013 07:50:00*25.8466*25.839*25.8466*25.8361
04/17/2013 07:55:00*25.839*25.8407*25.844*25.839
04/17/2013 08:00:00*25.8407*25.839*25.8409*25.839
04/17/2013 08:05:00*25.839*25.839*25.839*25.837
04/17/2013 08:10:00*25.839*25.8411*25.842*25.839
04/17/2013 08:15:00*25.8411*25.849*25.851*25.8411
04/17/2013 08:20:00*25.849*25.848*25.849*25.8462
04/17/2013 08:25:00*25.848*25.843*25.849*25.841
04/17/2013 08:30:00*25.843*25.845*25.848*25.8408
04/17/2013 08:35:00*25.845*25.843*25.8493*25.843
04/17/2013 08:40:00*25.843*25.8454*25.849*25.843
04/17/2013 08:45:00*25.8454*25.8441*25.846*25.8372
04/17/2013 08:50:00*25.8441*25.846*25.847*25.843
04/17/2013 08:55:00*25.846*25.845*25.847*25.8425
04/17/2013 09:00:00*25.845*25.845*25.846*25.843
04/17/2013 09:05:00*25.845*25.8434*25.8454*25.8434
04/17/2013 09:10:00*25.8434*25.845*25.845*25.8434
04/17/2013 09:15:00*25.845*25.844*25.845*25.8434
04/17/2013 09:20:00*25.844*25.844*25.844*25.844
04/17/2013 09:25:00*25.844*25.845*25.845*25.844
04/17/2013 09:30:00*25.845*25.845*25.845*25.8414
04/17/2013 09:35:00*25.845*25.845*25.845*25.845
04/17/2013 09:40:00*25.845*25.844*25.845*25.844
04/17/2013 09:45:00*25.844*25.841*25.844*25.841
04/17/2013 09:50:00*25.841*25.843*25.843*25.839
04/17/2013 09:55:00*25.843*25.841*25.844*25.841
04/17/2013 10:00:00*25.841*25.835*25.844*25.835
04/17/2013 10:05:00*25.835*25.8153*25.836*25.8152
04/17/2013 10:10:00*25.8153*25.8258*25.829*25.8153
04/17/2013 10:15:00*25.8258*25.8325*25.837*25.8208
04/17/2013 10:20:00*25.8325*25.831*25.833*25.8284
04/17/2013 10:25:00*25.831*25.827*25.831*25.827
04/17/2013 10:30:00*25.827*25.825*25.827*25.8153
04/17/2013 10:35:00*25.825*25.8223*25.825*25.8192
04/17/2013 10:40:00*25.8223*25.826*25.8297*25.8223
04/17/2013 10:45:00*25.826*25.8214*25.831*25.814
04/17/2013 10:50:00*25.8214*25.8213*25.8214*25.8208
04/17/2013 10:55:00*25.8213*25.8306*25.8306*25.82
04/17/2013 11:00:00*25.8306*25.8306*25.8306*25.8306
04/17/2013 11:05:00*25.8306*25.833*25.833*25.8306
04/17/2013 11:10:00*25.833*25.833*25.833*25.833
04/17/2013 11:15:00*25.833*25.833*25.833*25.833
04/17/2013 11:20:00*25.833*25.833*25.839*25.8312
04/17/2013 11:25:00*25.833*25.835*25.835*25.833
04/17/2013 11:30:00*25.835*25.833*25.835*25.833
04/17/2013 11:35:00*25.833*25.833*25.833*25.831
04/17/2013 11:40:00*25.833*25.833*25.833*25.831
04/17/2013 11:45:00*25.833*25.831*25.833*25.8296
04/17/2013 11:50:00*25.831*25.833*25.833*25.831
04/17/2013 11:55:00*25.833*25.833*25.833*25.831
04/17/2013 12:00:00*25.833*25.833*25.833*25.833
04/17/2013 12:05:00*25.833*25.835*25.835*25.833
04/17/2013 12:10:00*25.835*25.843*25.843*25.835
04/17/2013 12:15:00*25.843*25.843*25.843*25.843
04/17/2013 12:20:00*25.843*25.841*25.843*25.841
04/17/2013 12:25:00*25.841*25.841*25.841*25.834
04/17/2013 12:30:00*25.841*25.841*25.842*25.834
04/17/2013 12:35:00*25.841*25.843*25.843*25.838
04/17/2013 12:40:00*25.843*25.843*25.843*25.838
04/17/2013 12:45:00*25.843*25.848*25.848*25.84
04/17/2013 12:50:00*25.848*25.843*25.848*25.843
04/17/2013 12:55:00*25.843*25.844*25.844*25.841
04/17/2013 13:00:00*25.844*25.841*25.844*25.841
04/17/2013 13:05:00*25.841*25.8579*25.862*25.841
04/17/2013 13:10:00*25.8579*25.8537*25.8579*25.846
04/17/2013 13:15:00*25.8537*25.8557*25.8557*25.846
04/17/2013 13:20:00*25.8557*25.8512*25.8557*25.8429
04/17/2013 13:25:00*25.8512*25.847*25.8512*25.847
04/17/2013 13:30:00*25.847*25.8481*25.854*25.847
04/17/2013 13:35:00*25.8481*25.847*25.852*25.833
04/17/2013 13:40:00*25.847*25.847*25.847*25.847
04/17/2013 13:45:00*25.847*25.847*25.847*25.838
04/17/2013 13:50:00*25.847*25.844*25.847*25.844
04/17/2013 13:55:00*25.844*25.844*25.8484*25.844
04/17/2013 14:00:00*25.844*25.844*25.844*25.844
04/17/2013 14:05:00*25.844*25.8374*25.8469*25.824
04/17/2013 14:10:00*25.8374*25.833*25.8374*25.833
04/17/2013 14:15:00*25.833*25.833*25.833*25.833
04/17/2013 14:20:00*25.833*25.833*25.833*25.833
04/17/2013 14:25:00*25.833*25.833*25.833*25.833
04/17/2013 14:30:00*25.833*25.8405*25.8405*25.833
04/17/2013 14:35:00*25.8405*25.838*25.8405*25.835
04/17/2013 14:40:00*25.838*25.836*25.838*25.836
04/17/2013 14:45:00*25.836*25.836*25.836*25.836
04/17/2013 14:50:00*25.836*25.836*25.836*25.836
04/17/2013 14:55:00*25.836*25.836*25.836*25.836
04/17/2013 15:00:00*25.836*25.836*25.836*25.836
04/17/2013 15:05:00*25.836*25.843*25.843*25.836
04/17/2013 15:10:00*25.843*25.847*25.847*25.838
04/17/2013 15:15:00*25.847*25.844*25.847*25.844
04/17/2013 15:20:00*25.844*25.8473*25.8473*25.844
04/17/2013 15:25:00*25.8473*25.844*25.8473*25.844
04/17/2013 15:30:00*25.844*25.844*25.844*25.844
04/17/2013 15:35:00*25.844*25.8427*25.8462*25.8427
04/17/2013 15:40:00*25.8427*25.836*25.8467*25.836
04/17/2013 15:45:00*25.836*25.836*25.836*25.836
04/17/2013 15:50:00*25.836*25.836*25.836*25.836
04/17/2013 15:55:00*25.836*25.836*25.836*25.836
04/17/2013 16:00:00*25.836*25.842*25.8458*25.828
04/17/2013 16:05:00*25.842*25.842*25.842*25.842
04/17/2013 16:10:00*25.842*25.842*25.842*25.842
04/17/2013 16:15:00*25.842*25.842*25.842*25.842
04/17/2013 16:20:00*25.842*25.838*25.842*25.838
04/17/2013 16:25:00*25.838*25.838*25.838*25.838
04/17/2013 16:30:00*25.838*25.84*25.8434*25.838
04/17/2013 16:35:00*25.84*25.842*25.842*25.838
04/17/2013 16:40:00*25.842*25.842*25.842*25.842
04/17/2013 16:45:00*25.842*25.824*25.842*25.82
04/17/2013 16:50:00*25.824*25.82*25.825*25.82
04/17/2013 16:55:00*25.82*25.82*25.82*25.82
04/17/2013 17:00:00*25.82*25.8062*25.82*25.8062
