04/08/2013 17:05:00*25.699*25.698*25.699*25.691
04/08/2013 17:10:00*25.698*25.698*25.698*25.698
04/08/2013 17:15:00*25.698*25.705*25.705*25.698
04/08/2013 17:20:00*25.705*25.705*25.705*25.705
04/08/2013 17:25:00*25.705*25.706*25.706*25.705
04/08/2013 17:30:00*25.706*25.706*25.706*25.706
04/08/2013 17:35:00*25.706*25.704*25.706*25.704
04/08/2013 17:40:00*25.704*25.704*25.706*25.704
04/08/2013 17:45:00*25.704*25.704*25.706*25.704
04/08/2013 17:50:00*25.704*25.704*25.706*25.704
04/08/2013 17:55:00*25.704*25.701*25.706*25.701
04/08/2013 18:00:00*25.701*25.701*25.703*25.701
04/08/2013 18:05:00*25.701*25.701*25.703*25.701
04/08/2013 18:10:00*25.701*25.701*25.703*25.701
04/08/2013 18:15:00*25.701*25.701*25.703*25.701
04/08/2013 18:20:00*25.701*25.701*25.703*25.701
04/08/2013 18:25:00*25.701*25.701*25.703*25.701
04/08/2013 18:30:00*25.701*25.701*25.703*25.701
04/08/2013 18:35:00*25.701*25.701*25.703*25.701
04/08/2013 18:40:00*25.701*25.701*25.703*25.701
04/08/2013 18:45:00*25.701*25.701*25.703*25.701
04/08/2013 18:50:00*25.701*25.701*25.703*25.7
04/08/2013 18:55:00*25.701*25.701*25.703*25.701
04/08/2013 19:00:00*25.701*25.701*25.703*25.701
04/08/2013 19:05:00*25.701*25.701*25.703*25.701
04/08/2013 19:10:00*25.701*25.701*25.703*25.701
04/08/2013 19:15:00*25.701*25.701*25.703*25.7
04/08/2013 19:20:00*25.701*25.701*25.703*25.7
04/08/2013 19:25:00*25.701*25.701*25.703*25.7
04/08/2013 19:30:00*25.701*25.7*25.703*25.6997
04/08/2013 19:35:00*25.7*25.7*25.702*25.6995
04/08/2013 19:40:00*25.7*25.7*25.702*25.6995
04/08/2013 19:45:00*25.7*25.702*25.702*25.6995
04/08/2013 19:50:00*25.702*25.7*25.702*25.6994
04/08/2013 19:55:00*25.7*25.7*25.702*25.6993
04/08/2013 20:00:00*25.7*25.7*25.702*25.6994
04/08/2013 20:05:00*25.7*25.7*25.703*25.6992
04/08/2013 20:10:00*25.7*25.7*25.702*25.699
04/08/2013 20:15:00*25.7*25.706*25.706*25.7
04/08/2013 20:20:00*25.706*25.706*25.708*25.705
04/08/2013 20:25:00*25.706*25.702*25.729*25.702
04/08/2013 20:30:00*25.702*25.702*25.702*25.702
04/08/2013 20:35:00*25.702*25.702*25.702*25.702
04/08/2013 20:40:00*25.702*25.702*25.702*25.702
04/08/2013 20:45:00*25.702*25.702*25.702*25.702
04/08/2013 20:50:00*25.702*25.702*25.702*25.702
04/08/2013 20:55:00*25.702*25.702*25.702*25.702
04/08/2013 21:00:00*25.702*25.702*25.702*25.702
04/08/2013 21:05:00*25.702*25.704*25.704*25.687
04/08/2013 21:10:00*25.704*25.695*25.704*25.687
04/08/2013 21:15:00*25.695*25.6907*25.701*25.688
04/08/2013 21:20:00*25.6907*25.702*25.702*25.689
04/08/2013 21:25:00*25.702*25.688*25.702*25.687
04/08/2013 21:30:00*25.688*25.704*25.704*25.687
04/08/2013 21:35:00*25.704*25.7*25.704*25.7
04/08/2013 21:40:00*25.7*25.7*25.701*25.7
04/08/2013 21:45:00*25.7*25.7*25.7*25.7
04/08/2013 21:50:00*25.7*25.7*25.7*25.7
04/08/2013 21:55:00*25.7*25.701*25.701*25.7
04/08/2013 22:00:00*25.701*25.7*25.701*25.7
04/08/2013 22:05:00*25.7*25.7*25.7*25.7
04/08/2013 22:10:00*25.7*25.7*25.7*25.7
04/08/2013 22:15:00*25.7*25.7*25.7*25.7
04/08/2013 22:20:00*25.7*25.7*25.7*25.7
04/08/2013 22:25:00*25.7*25.7*25.7*25.7
04/08/2013 22:30:00*25.7*25.7*25.7*25.7
04/08/2013 22:35:00*25.7*25.7*25.7*25.7
04/08/2013 22:40:00*25.7*25.704*25.704*25.7
04/08/2013 22:45:00*25.704*25.7*25.704*25.7
04/08/2013 22:50:00*25.7*25.704*25.704*25.7
04/08/2013 22:55:00*25.704*25.7*25.704*25.7
04/08/2013 23:00:00*25.7*25.704*25.704*25.7
04/08/2013 23:05:00*25.704*25.7*25.704*25.7
04/08/2013 23:10:00*25.7*25.704*25.704*25.7
04/08/2013 23:15:00*25.704*25.704*25.704*25.7
04/08/2013 23:20:00*25.704*25.704*25.704*25.7
04/08/2013 23:25:00*25.704*25.704*25.704*25.7
04/08/2013 23:30:00*25.704*25.7*25.704*25.7
04/08/2013 23:35:00*25.7*25.704*25.704*25.7
04/08/2013 23:40:00*25.704*25.704*25.704*25.7
04/08/2013 23:45:00*25.704*25.704*25.704*25.7
04/08/2013 23:50:00*25.704*25.704*25.704*25.7
04/08/2013 23:55:00*25.704*25.7*25.704*25.7
04/09/2013 00:00:00*25.7*25.704*25.704*25.7
04/09/2013 00:05:00*25.704*25.704*25.704*25.7
04/09/2013 00:10:00*25.704*25.7*25.704*25.7
04/09/2013 00:15:00*25.7*25.704*25.704*25.7
04/09/2013 00:20:00*25.704*25.704*25.704*25.7
04/09/2013 00:25:00*25.704*25.704*25.704*25.7
04/09/2013 00:30:00*25.704*25.704*25.704*25.7
04/09/2013 00:35:00*25.704*25.704*25.704*25.7
04/09/2013 00:40:00*25.704*25.7*25.704*25.7
04/09/2013 00:45:00*25.7*25.701*25.705*25.7
04/09/2013 00:50:00*25.701*25.704*25.705*25.7
04/09/2013 00:55:00*25.704*25.7*25.705*25.7
04/09/2013 01:00:00*25.7*25.7*25.705*25.7
04/09/2013 01:05:00*25.7*25.704*25.705*25.7
04/09/2013 01:10:00*25.704*25.704*25.704*25.7
04/09/2013 01:15:00*25.704*25.704*25.704*25.7
04/09/2013 01:20:00*25.704*25.704*25.704*25.7
04/09/2013 01:25:00*25.704*25.704*25.704*25.7
04/09/2013 01:30:00*25.704*25.705*25.705*25.7
04/09/2013 01:35:00*25.705*25.7111*25.7185*25.7048
04/09/2013 01:40:00*25.7111*25.7058*25.7132*25.7057
04/09/2013 01:45:00*25.7058*25.7303*25.7303*25.7049
04/09/2013 01:50:00*25.7303*25.7135*25.7303*25.7072
04/09/2013 01:55:00*25.7135*25.7378*25.7378*25.7133
04/09/2013 02:00:00*25.7378*25.7269*25.7428*25.7264
04/09/2013 02:05:00*25.7269*25.7379*25.7379*25.7269
04/09/2013 02:10:00*25.7379*25.7357*25.7471*25.7357
04/09/2013 02:15:00*25.7357*25.7374*25.7381*25.7352
04/09/2013 02:20:00*25.7374*25.7353*25.7404*25.7353
04/09/2013 02:25:00*25.7353*25.7427*25.7458*25.7353
04/09/2013 02:30:00*25.7427*25.754*25.7652*25.7427
04/09/2013 02:35:00*25.754*25.7514*25.769*25.7456
04/09/2013 02:40:00*25.7514*25.7519*25.752*25.751
04/09/2013 02:45:00*25.7519*25.7519*25.7521*25.7518
04/09/2013 02:50:00*25.7519*25.7519*25.7537*25.7519
04/09/2013 02:55:00*25.7519*25.7516*25.763*25.7516
04/09/2013 03:00:00*25.7516*25.7358*25.7669*25.7337
04/09/2013 03:05:00*25.7358*25.751*25.767*25.7275
04/09/2013 03:10:00*25.751*25.762*25.767*25.7494
04/09/2013 03:15:00*25.762*25.759*25.767*25.757
04/09/2013 03:20:00*25.759*25.7635*25.769*25.759
04/09/2013 03:25:00*25.7635*25.774*25.775*25.7635
04/09/2013 03:30:00*25.774*25.7603*25.775*25.7603
04/09/2013 03:35:00*25.7603*25.7603*25.762*25.7602
04/09/2013 03:40:00*25.7603*25.766*25.766*25.7603
04/09/2013 03:45:00*25.766*25.7643*25.766*25.7633
04/09/2013 03:50:00*25.7643*25.759*25.7643*25.7548
04/09/2013 03:55:00*25.759*25.7581*25.7591*25.7543
04/09/2013 04:00:00*25.7581*25.764*25.764*25.7575
04/09/2013 04:05:00*25.764*25.765*25.769*25.764
04/09/2013 04:10:00*25.765*25.769*25.769*25.765
04/09/2013 04:15:00*25.769*25.7581*25.769*25.7515
04/09/2013 04:20:00*25.7581*25.757*25.7649*25.757
04/09/2013 04:25:00*25.757*25.762*25.764*25.757
04/09/2013 04:30:00*25.762*25.758*25.763*25.757
04/09/2013 04:35:00*25.758*25.765*25.765*25.758
04/09/2013 04:40:00*25.765*25.767*25.767*25.763
04/09/2013 04:45:00*25.767*25.755*25.767*25.7537
04/09/2013 04:50:00*25.755*25.7495*25.763*25.7358
04/09/2013 04:55:00*25.7495*25.7538*25.754*25.7495
04/09/2013 05:00:00*25.7538*25.743*25.7544*25.739
04/09/2013 05:05:00*25.743*25.745*25.746*25.743
04/09/2013 05:10:00*25.745*25.744*25.745*25.744
04/09/2013 05:15:00*25.744*25.7454*25.7454*25.743
04/09/2013 05:20:00*25.7454*25.746*25.746*25.745
04/09/2013 05:25:00*25.746*25.7432*25.746*25.7431
04/09/2013 05:30:00*25.7432*25.743*25.7432*25.7429
04/09/2013 05:35:00*25.743*25.7398*25.745*25.7398
04/09/2013 05:40:00*25.7398*25.7341*25.7398*25.7181
04/09/2013 05:45:00*25.7341*25.742*25.742*25.7341
04/09/2013 05:50:00*25.742*25.7465*25.751*25.738
04/09/2013 05:55:00*25.7465*25.748*25.748*25.7441
04/09/2013 06:00:00*25.748*25.7551*25.7571*25.7455
04/09/2013 06:05:00*25.7551*25.7601*25.7652*25.7551
04/09/2013 06:10:00*25.7601*25.7555*25.7622*25.7555
04/09/2013 06:15:00*25.7555*25.7551*25.7623*25.7405
04/09/2013 06:20:00*25.7551*25.7485*25.7553*25.737
04/09/2013 06:25:00*25.7485*25.7422*25.751*25.741
04/09/2013 06:30:00*25.7422*25.7382*25.743*25.735
04/09/2013 06:35:00*25.7382*25.735*25.7382*25.7296
04/09/2013 06:40:00*25.735*25.737*25.738*25.7286
04/09/2013 06:45:00*25.737*25.739*25.741*25.7339
04/09/2013 06:50:00*25.739*25.7354*25.739*25.7354
04/09/2013 06:55:00*25.7354*25.733*25.736*25.733
04/09/2013 07:00:00*25.733*25.733*25.734*25.7316
04/09/2013 07:05:00*25.733*25.727*25.737*25.7251
04/09/2013 07:10:00*25.727*25.728*25.73*25.7247
04/09/2013 07:15:00*25.728*25.7285*25.729*25.7225
04/09/2013 07:20:00*25.7285*25.7195*25.7285*25.709
04/09/2013 07:25:00*25.7195*25.718*25.7195*25.7136
04/09/2013 07:30:00*25.718*25.728*25.728*25.7142
04/09/2013 07:35:00*25.728*25.7255*25.733*25.7255
04/09/2013 07:40:00*25.7255*25.729*25.729*25.7255
04/09/2013 07:45:00*25.729*25.729*25.729*25.729
04/09/2013 07:50:00*25.729*25.729*25.7292*25.729
04/09/2013 07:55:00*25.729*25.731*25.731*25.729
04/09/2013 08:00:00*25.731*25.733*25.7335*25.731
04/09/2013 08:05:00*25.733*25.7452*25.7452*25.733
04/09/2013 08:10:00*25.7452*25.7502*25.751*25.7422
04/09/2013 08:15:00*25.7502*25.7556*25.7556*25.748
04/09/2013 08:20:00*25.7556*25.7541*25.7562*25.753
04/09/2013 08:25:00*25.7541*25.767*25.768*25.7532
04/09/2013 08:30:00*25.767*25.7637*25.769*25.7607
04/09/2013 08:35:00*25.7637*25.7632*25.7639*25.7577
04/09/2013 08:40:00*25.7632*25.773*25.775*25.763
04/09/2013 08:45:00*25.773*25.767*25.773*25.7632
04/09/2013 08:50:00*25.767*25.776*25.777*25.767
04/09/2013 08:55:00*25.776*25.783*25.783*25.776
04/09/2013 09:00:00*25.783*25.7903*25.7903*25.7798
04/09/2013 09:05:00*25.7903*25.778*25.7903*25.774
04/09/2013 09:10:00*25.778*25.7815*25.793*25.7735
04/09/2013 09:15:00*25.7815*25.781*25.783*25.739
04/09/2013 09:20:00*25.781*25.7834*25.7834*25.779
04/09/2013 09:25:00*25.7834*25.7838*25.7854*25.7834
04/09/2013 09:30:00*25.7838*25.752*25.784*25.744
04/09/2013 09:35:00*25.752*25.7599*25.764*25.752
04/09/2013 09:40:00*25.7599*25.7654*25.768*25.758
04/09/2013 09:45:00*25.7654*25.763*25.767*25.763
04/09/2013 09:50:00*25.763*25.759*25.763*25.739
04/09/2013 09:55:00*25.759*25.76*25.768*25.759
04/09/2013 10:00:00*25.76*25.76*25.761*25.76
04/09/2013 10:05:00*25.76*25.7526*25.76*25.747
04/09/2013 10:10:00*25.7526*25.757*25.7586*25.7511
04/09/2013 10:15:00*25.757*25.741*25.757*25.7406
04/09/2013 10:20:00*25.741*25.74*25.741*25.731
04/09/2013 10:25:00*25.74*25.749*25.749*25.74
04/09/2013 10:30:00*25.749*25.749*25.749*25.749
04/09/2013 10:35:00*25.749*25.747*25.749*25.747
04/09/2013 10:40:00*25.747*25.7491*25.751*25.7456
04/09/2013 10:45:00*25.7491*25.751*25.751*25.749
04/09/2013 10:50:00*25.751*25.751*25.751*25.751
04/09/2013 10:55:00*25.751*25.751*25.751*25.751
04/09/2013 11:00:00*25.751*25.7381*25.751*25.737
04/09/2013 11:05:00*25.7381*25.731*25.7381*25.731
04/09/2013 11:10:00*25.731*25.719*25.731*25.715
04/09/2013 11:15:00*25.719*25.7166*25.727*25.7166
04/09/2013 11:20:00*25.7166*25.719*25.7201*25.7166
04/09/2013 11:25:00*25.719*25.7211*25.7236*25.719
04/09/2013 11:30:00*25.7211*25.711*25.7211*25.711
04/09/2013 11:35:00*25.711*25.706*25.713*25.706
04/09/2013 11:40:00*25.706*25.706*25.706*25.6888
04/09/2013 11:45:00*25.706*25.702*25.706*25.697
04/09/2013 11:50:00*25.702*25.703*25.703*25.702
04/09/2013 11:55:00*25.703*25.703*25.705*25.6986
04/09/2013 12:00:00*25.703*25.701*25.703*25.6981
04/09/2013 12:05:00*25.701*25.701*25.701*25.701
04/09/2013 12:10:00*25.701*25.701*25.701*25.701
04/09/2013 12:15:00*25.701*25.701*25.701*25.701
04/09/2013 12:20:00*25.701*25.701*25.701*25.701
04/09/2013 12:25:00*25.701*25.7*25.701*25.7
04/09/2013 12:30:00*25.7*25.7*25.7*25.7
04/09/2013 12:35:00*25.7*25.701*25.704*25.7
04/09/2013 12:40:00*25.701*25.703*25.704*25.701
04/09/2013 12:45:00*25.703*25.703*25.704*25.701
04/09/2013 12:50:00*25.703*25.704*25.704*25.701
04/09/2013 12:55:00*25.704*25.696*25.704*25.696
04/09/2013 13:00:00*25.696*25.696*25.696*25.696
04/09/2013 13:05:00*25.696*25.69*25.696*25.69
04/09/2013 13:10:00*25.69*25.69*25.691*25.69
04/09/2013 13:15:00*25.69*25.6988*25.6988*25.69
04/09/2013 13:20:00*25.6988*25.706*25.7108*25.691
04/09/2013 13:25:00*25.706*25.7083*25.7103*25.706
04/09/2013 13:30:00*25.7083*25.7083*25.7103*25.706
04/09/2013 13:35:00*25.7083*25.6988*25.7103*25.6988
04/09/2013 13:40:00*25.6988*25.6988*25.7037*25.698
04/09/2013 13:45:00*25.6988*25.7*25.7*25.697
04/09/2013 13:50:00*25.7*25.7*25.7*25.692
04/09/2013 13:55:00*25.7*25.7*25.7*25.7
04/09/2013 14:00:00*25.7*25.7*25.7*25.7
04/09/2013 14:05:00*25.7*25.7*25.7*25.7
04/09/2013 14:10:00*25.7*25.7*25.7*25.6988
04/09/2013 14:15:00*25.7*25.7*25.7*25.7
04/09/2013 14:20:00*25.7*25.7*25.7*25.7
04/09/2013 14:25:00*25.7*25.7*25.7*25.7
04/09/2013 14:30:00*25.7*25.7*25.7*25.7
04/09/2013 14:35:00*25.7*25.7*25.7*25.7
04/09/2013 14:40:00*25.7*25.7*25.7*25.7
04/09/2013 14:45:00*25.7*25.7*25.7*25.7
04/09/2013 14:50:00*25.7*25.7*25.7*25.7
04/09/2013 14:55:00*25.7*25.7*25.7*25.6968
04/09/2013 15:00:00*25.7*25.7*25.7*25.7
04/09/2013 15:05:00*25.7*25.7*25.7*25.7
04/09/2013 15:10:00*25.7*25.7*25.7*25.7
04/09/2013 15:15:00*25.7*25.7*25.7*25.7
04/09/2013 15:20:00*25.7*25.7*25.7*25.7
04/09/2013 15:25:00*25.7*25.7*25.7*25.7
04/09/2013 15:30:00*25.7*25.7*25.7*25.7
04/09/2013 15:35:00*25.7*25.7*25.7*25.7
04/09/2013 15:40:00*25.7*25.7*25.7*25.7
04/09/2013 15:45:00*25.7*25.703*25.703*25.7
04/09/2013 15:50:00*25.703*25.703*25.703*25.703
04/09/2013 15:55:00*25.703*25.703*25.703*25.703
04/09/2013 16:00:00*25.703*25.703*25.703*25.703
04/09/2013 16:05:00*25.703*25.703*25.703*25.703
04/09/2013 16:10:00*25.703*25.703*25.703*25.703
04/09/2013 16:15:00*25.703*25.703*25.703*25.703
04/09/2013 16:20:00*25.703*25.703*25.703*25.703
04/09/2013 16:25:00*25.703*25.703*25.703*25.703
04/09/2013 16:30:00*25.703*25.703*25.703*25.703
04/09/2013 16:35:00*25.703*25.7*25.703*25.7
04/09/2013 16:40:00*25.7*25.7*25.7*25.7
04/09/2013 16:45:00*25.7*25.7*25.7*25.7
04/09/2013 16:50:00*25.7*25.7*25.7*25.7
04/09/2013 16:55:00*25.7*25.7*25.7*25.7
04/09/2013 17:00:00*25.7*25.7*25.7*25.7
