04/07/2013 17:05:00*25.687*25.701*25.701*25.687
04/07/2013 17:10:00*25.701*25.701*25.701*25.701
04/07/2013 17:15:00*25.701*25.7126*25.7126*25.701
04/07/2013 17:20:00*25.7126*25.7128*25.7129*25.701
04/07/2013 17:25:00*25.7128*25.713*25.713*25.7126
04/07/2013 17:30:00*25.713*25.7129*25.713*25.7127
04/07/2013 17:35:00*25.7129*25.7122*25.713*25.7122
04/07/2013 17:40:00*25.7122*25.7128*25.713*25.7121
04/07/2013 17:45:00*25.7128*25.7127*25.7131*25.7125
04/07/2013 17:50:00*25.7127*25.7128*25.7131*25.7125
04/07/2013 17:55:00*25.7128*25.7127*25.713*25.7127
04/07/2013 18:00:00*25.7127*25.701*25.7129*25.701
04/07/2013 18:05:00*25.701*25.721*25.721*25.701
04/07/2013 18:10:00*25.721*25.728*25.731*25.721
04/07/2013 18:15:00*25.728*25.736*25.736*25.728
04/07/2013 18:20:00*25.736*25.7417*25.7417*25.736
04/07/2013 18:25:00*25.7417*25.7416*25.7417*25.7415
04/07/2013 18:30:00*25.7416*25.7414*25.7418*25.7414
04/07/2013 18:35:00*25.7414*25.7416*25.7418*25.7414
04/07/2013 18:40:00*25.7416*25.7415*25.7416*25.7415
04/07/2013 18:45:00*25.7415*25.7416*25.7416*25.736
04/07/2013 18:50:00*25.7416*25.7414*25.7416*25.7414
04/07/2013 18:55:00*25.7414*25.7415*25.7417*25.7414
04/07/2013 19:00:00*25.7415*25.7415*25.7417*25.7415
04/07/2013 19:05:00*25.7415*25.7416*25.753*25.7414
04/07/2013 19:10:00*25.7416*25.759*25.759*25.7415
04/07/2013 19:15:00*25.759*25.733*25.759*25.731
04/07/2013 19:20:00*25.733*25.721*25.733*25.713
04/07/2013 19:25:00*25.721*25.721*25.721*25.721
04/07/2013 19:30:00*25.721*25.721*25.721*25.721
04/07/2013 19:35:00*25.721*25.721*25.721*25.721
04/07/2013 19:40:00*25.721*25.721*25.721*25.721
04/07/2013 19:45:00*25.721*25.721*25.721*25.721
04/07/2013 19:50:00*25.721*25.721*25.721*25.721
04/07/2013 19:55:00*25.721*25.721*25.721*25.721
04/07/2013 20:00:00*25.721*25.721*25.721*25.721
04/07/2013 20:05:00*25.721*25.728*25.728*25.721
04/07/2013 20:10:00*25.728*25.728*25.728*25.728
04/07/2013 20:15:00*25.728*25.728*25.728*25.728
04/07/2013 20:20:00*25.728*25.728*25.728*25.728
04/07/2013 20:25:00*25.728*25.728*25.728*25.728
04/07/2013 20:30:00*25.728*25.728*25.728*25.728
04/07/2013 20:35:00*25.728*25.728*25.728*25.728
04/07/2013 20:40:00*25.728*25.728*25.728*25.728
04/07/2013 20:45:00*25.728*25.728*25.728*25.728
04/07/2013 20:50:00*25.728*25.728*25.728*25.728
04/07/2013 20:55:00*25.728*25.728*25.728*25.728
04/07/2013 21:00:00*25.728*25.728*25.728*25.728
04/07/2013 21:05:00*25.728*25.728*25.728*25.728
04/07/2013 21:10:00*25.728*25.728*25.728*25.728
04/07/2013 21:15:00*25.728*25.728*25.728*25.728
04/07/2013 21:20:00*25.728*25.728*25.728*25.728
04/07/2013 21:25:00*25.728*25.728*25.728*25.728
04/07/2013 21:30:00*25.728*25.728*25.728*25.728
04/07/2013 21:35:00*25.728*25.728*25.728*25.728
04/07/2013 21:40:00*25.728*25.728*25.728*25.728
04/07/2013 21:45:00*25.728*25.728*25.728*25.728
04/07/2013 21:50:00*25.728*25.728*25.728*25.728
04/07/2013 21:55:00*25.728*25.728*25.728*25.728
04/07/2013 22:00:00*25.728*25.728*25.728*25.728
04/07/2013 22:05:00*25.728*25.728*25.728*25.728
04/07/2013 22:10:00*25.728*25.728*25.728*25.728
04/07/2013 22:15:00*25.728*25.728*25.728*25.728
04/07/2013 22:20:00*25.728*25.728*25.728*25.728
04/07/2013 22:25:00*25.728*25.728*25.728*25.728
04/07/2013 22:30:00*25.728*25.728*25.728*25.728
04/07/2013 22:35:00*25.728*25.728*25.728*25.728
04/07/2013 22:40:00*25.728*25.728*25.728*25.728
04/07/2013 22:45:00*25.728*25.728*25.728*25.728
04/07/2013 22:50:00*25.728*25.728*25.728*25.728
04/07/2013 22:55:00*25.728*25.728*25.728*25.728
04/07/2013 23:00:00*25.728*25.728*25.728*25.728
04/07/2013 23:05:00*25.728*25.728*25.728*25.728
04/07/2013 23:10:00*25.728*25.728*25.728*25.728
04/07/2013 23:15:00*25.728*25.728*25.728*25.728
04/07/2013 23:20:00*25.728*25.728*25.728*25.728
04/07/2013 23:25:00*25.728*25.728*25.728*25.728
04/07/2013 23:30:00*25.728*25.728*25.728*25.728
04/07/2013 23:35:00*25.728*25.728*25.728*25.728
04/07/2013 23:40:00*25.728*25.728*25.728*25.728
04/07/2013 23:45:00*25.728*25.728*25.728*25.728
04/07/2013 23:50:00*25.728*25.728*25.728*25.728
04/07/2013 23:55:00*25.728*25.728*25.728*25.728
04/08/2013 00:00:00*25.728*25.728*25.728*25.728
04/08/2013 00:05:00*25.728*25.728*25.728*25.728
04/08/2013 00:10:00*25.728*25.757*25.758*25.728
04/08/2013 00:15:00*25.757*25.757*25.757*25.757
04/08/2013 00:20:00*25.757*25.757*25.757*25.757
04/08/2013 00:25:00*25.757*25.757*25.757*25.757
04/08/2013 00:30:00*25.757*25.757*25.757*25.757
04/08/2013 00:35:00*25.757*25.757*25.757*25.756
04/08/2013 00:40:00*25.757*25.757*25.757*25.757
04/08/2013 00:45:00*25.757*25.757*25.757*25.757
04/08/2013 00:50:00*25.757*25.757*25.757*25.757
04/08/2013 00:55:00*25.757*25.757*25.757*25.757
04/08/2013 01:00:00*25.757*25.757*25.757*25.757
04/08/2013 01:05:00*25.757*25.757*25.757*25.757
04/08/2013 01:10:00*25.757*25.757*25.757*25.757
04/08/2013 01:15:00*25.757*25.757*25.757*25.757
04/08/2013 01:20:00*25.757*25.757*25.757*25.757
04/08/2013 01:25:00*25.757*25.757*25.757*25.757
04/08/2013 01:30:00*25.757*25.757*25.757*25.757
04/08/2013 01:35:00*25.757*25.7635*25.7637*25.757
04/08/2013 01:40:00*25.7635*25.7681*25.7681*25.757
04/08/2013 01:45:00*25.7681*25.7679*25.7681*25.757
04/08/2013 01:50:00*25.7679*25.7704*25.771*25.7576
04/08/2013 01:55:00*25.7704*25.7681*25.7707*25.757
04/08/2013 02:00:00*25.7681*25.7681*25.7682*25.768
04/08/2013 02:05:00*25.7681*25.7927*25.7927*25.7681
04/08/2013 02:10:00*25.7927*25.7937*25.7938*25.7921
04/08/2013 02:15:00*25.7937*25.794*25.794*25.7936
04/08/2013 02:20:00*25.794*25.7994*25.7994*25.7913
04/08/2013 02:25:00*25.7994*25.7977*25.8045*25.7977
04/08/2013 02:30:00*25.7977*25.788*25.7982*25.7869
04/08/2013 02:35:00*25.788*25.834*25.881*25.788
04/08/2013 02:40:00*25.834*25.82*25.848*25.814
04/08/2013 02:45:00*25.82*25.824*25.832*25.82
04/08/2013 02:50:00*25.824*25.834*25.836*25.823
04/08/2013 02:55:00*25.834*25.829*25.836*25.827
04/08/2013 03:00:00*25.829*25.802*25.83*25.802
04/08/2013 03:05:00*25.802*25.84*25.841*25.8008
04/08/2013 03:10:00*25.84*25.8471*25.878*25.84
04/08/2013 03:15:00*25.8471*25.8486*25.8536*25.845
04/08/2013 03:20:00*25.8486*25.8249*25.8486*25.8249
04/08/2013 03:25:00*25.8249*25.8401*25.8401*25.813
04/08/2013 03:30:00*25.8401*25.8137*25.8401*25.813
04/08/2013 03:35:00*25.8137*25.8159*25.82*25.813
04/08/2013 03:40:00*25.8159*25.8244*25.8269*25.8159
04/08/2013 03:45:00*25.8244*25.8224*25.8244*25.821
04/08/2013 03:50:00*25.8224*25.8099*25.8224*25.809
04/08/2013 03:55:00*25.8099*25.8086*25.8099*25.8049
04/08/2013 04:00:00*25.8086*25.8074*25.811*25.8066
04/08/2013 04:05:00*25.8074*25.8065*25.8111*25.806
04/08/2013 04:10:00*25.8065*25.8146*25.8146*25.803
04/08/2013 04:15:00*25.8146*25.8146*25.8166*25.809
04/08/2013 04:20:00*25.8146*25.8136*25.8171*25.812
04/08/2013 04:25:00*25.8136*25.8117*25.8136*25.8103
04/08/2013 04:30:00*25.8117*25.8226*25.8246*25.8117
04/08/2013 04:35:00*25.8226*25.8162*25.8226*25.816
04/08/2013 04:40:00*25.8162*25.8155*25.8194*25.7426
04/08/2013 04:45:00*25.8155*25.8095*25.8155*25.8093
04/08/2013 04:50:00*25.8095*25.8102*25.8117*25.8093
04/08/2013 04:55:00*25.8102*25.808*25.8104*25.8016
04/08/2013 05:00:00*25.808*25.808*25.808*25.8078
04/08/2013 05:05:00*25.808*25.794*25.8084*25.7859
04/08/2013 05:10:00*25.794*25.808*25.8134*25.7934
04/08/2013 05:15:00*25.808*25.809*25.811*25.8045
04/08/2013 05:20:00*25.809*25.8134*25.8164*25.8014
04/08/2013 05:25:00*25.8134*25.8154*25.8163*25.8134
04/08/2013 05:30:00*25.8154*25.8035*25.8166*25.803
04/08/2013 05:35:00*25.8035*25.807*25.8072*25.8035
04/08/2013 05:40:00*25.807*25.811*25.815*25.8059
04/08/2013 05:45:00*25.811*25.8094*25.811*25.8094
04/08/2013 05:50:00*25.8094*25.8184*25.8204*25.8079
04/08/2013 05:55:00*25.8184*25.8119*25.8204*25.811
04/08/2013 06:00:00*25.8119*25.8138*25.8158*25.8109
04/08/2013 06:05:00*25.8138*25.8076*25.8138*25.8075
04/08/2013 06:10:00*25.8076*25.814*25.8217*25.8075
04/08/2013 06:15:00*25.814*25.8135*25.817*25.8114
04/08/2013 06:20:00*25.8135*25.8162*25.8191*25.8135
04/08/2013 06:25:00*25.8162*25.809*25.8192*25.809
04/08/2013 06:30:00*25.809*25.811*25.814*25.809
04/08/2013 06:35:00*25.811*25.8177*25.82*25.8099
04/08/2013 06:40:00*25.8177*25.8056*25.8221*25.8056
04/08/2013 06:45:00*25.8056*25.8009*25.8056*25.79
04/08/2013 06:50:00*25.8009*25.7981*25.8009*25.7971
04/08/2013 06:55:00*25.7981*25.7981*25.805*25.7981
04/08/2013 07:00:00*25.7981*25.7982*25.7983*25.7981
04/08/2013 07:05:00*25.7982*25.7983*25.7985*25.7979
04/08/2013 07:10:00*25.7983*25.7995*25.7995*25.7973
04/08/2013 07:15:00*25.7995*25.799*25.7995*25.7976
04/08/2013 07:20:00*25.799*25.8037*25.8113*25.7988
04/08/2013 07:25:00*25.8037*25.8015*25.8047*25.8015
04/08/2013 07:30:00*25.8015*25.7996*25.8018*25.7989
04/08/2013 07:35:00*25.7996*25.7863*25.7996*25.7774
04/08/2013 07:40:00*25.7863*25.7793*25.7863*25.7743
04/08/2013 07:45:00*25.7793*25.7793*25.791*25.777
04/08/2013 07:50:00*25.7793*25.7798*25.7798*25.7756
04/08/2013 07:55:00*25.7798*25.7753*25.7833*25.7753
04/08/2013 08:00:00*25.7753*25.734*25.7753*25.7164
04/08/2013 08:05:00*25.734*25.7304*25.748*25.7294
04/08/2013 08:10:00*25.7304*25.7199*25.733*25.7195
04/08/2013 08:15:00*25.7199*25.7199*25.7224*25.7191
04/08/2013 08:20:00*25.7199*25.7263*25.733*25.7199
04/08/2013 08:25:00*25.7263*25.721*25.728*25.721
04/08/2013 08:30:00*25.721*25.7215*25.728*25.721
04/08/2013 08:35:00*25.7215*25.7329*25.735*25.7205
04/08/2013 08:40:00*25.7329*25.7264*25.7329*25.725
04/08/2013 08:45:00*25.7264*25.7299*25.7299*25.7224
04/08/2013 08:50:00*25.7299*25.73*25.73*25.729
04/08/2013 08:55:00*25.73*25.7309*25.741*25.7294
04/08/2013 09:00:00*25.7309*25.7289*25.731*25.7289
04/08/2013 09:05:00*25.7289*25.733*25.7334*25.7289
04/08/2013 09:10:00*25.733*25.7324*25.733*25.7309
04/08/2013 09:15:00*25.7324*25.7344*25.7344*25.7309
04/08/2013 09:20:00*25.7344*25.7323*25.736*25.731
04/08/2013 09:25:00*25.7323*25.7323*25.7323*25.73
04/08/2013 09:30:00*25.7323*25.7251*25.7323*25.725
04/08/2013 09:35:00*25.7251*25.7293*25.7293*25.725
04/08/2013 09:40:00*25.7293*25.7268*25.7313*25.721
04/08/2013 09:45:00*25.7268*25.7185*25.7268*25.711
04/08/2013 09:50:00*25.7185*25.719*25.719*25.716
04/08/2013 09:55:00*25.719*25.7285*25.729*25.719
04/08/2013 10:00:00*25.7285*25.727*25.731*25.727
04/08/2013 10:05:00*25.727*25.735*25.736*25.721
04/08/2013 10:10:00*25.735*25.726*25.738*25.725
04/08/2013 10:15:00*25.726*25.7188*25.7268*25.7188
04/08/2013 10:20:00*25.7188*25.7193*25.7193*25.7188
04/08/2013 10:25:00*25.7193*25.7331*25.7331*25.7193
04/08/2013 10:30:00*25.7331*25.7277*25.7391*25.7252
04/08/2013 10:35:00*25.7277*25.728*25.733*25.7277
04/08/2013 10:40:00*25.728*25.727*25.729*25.725
04/08/2013 10:45:00*25.727*25.7181*25.727*25.713
04/08/2013 10:50:00*25.7181*25.7223*25.7232*25.718
04/08/2013 10:55:00*25.7223*25.7174*25.7231*25.7153
04/08/2013 11:00:00*25.7174*25.721*25.721*25.7157
04/08/2013 11:05:00*25.721*25.714*25.721*25.7117
04/08/2013 11:10:00*25.714*25.7194*25.723*25.7133
04/08/2013 11:15:00*25.7194*25.7275*25.7275*25.7192
04/08/2013 11:20:00*25.7275*25.7212*25.7275*25.721
04/08/2013 11:25:00*25.7212*25.7188*25.7212*25.7188
04/08/2013 11:30:00*25.7188*25.7206*25.7234*25.7188
04/08/2013 11:35:00*25.7206*25.7208*25.722*25.7204
04/08/2013 11:40:00*25.7208*25.7207*25.7218*25.7207
04/08/2013 11:45:00*25.7207*25.721*25.7213*25.7205
04/08/2013 11:50:00*25.721*25.7172*25.7213*25.7172
04/08/2013 11:55:00*25.7172*25.7212*25.7222*25.7172
04/08/2013 12:00:00*25.7212*25.7194*25.7212*25.7192
04/08/2013 12:05:00*25.7194*25.709*25.7194*25.709
04/08/2013 12:10:00*25.709*25.709*25.709*25.709
04/08/2013 12:15:00*25.709*25.7218*25.7218*25.705
04/08/2013 12:20:00*25.7218*25.709*25.7218*25.708
04/08/2013 12:25:00*25.709*25.709*25.709*25.708
04/08/2013 12:30:00*25.709*25.709*25.709*25.709
04/08/2013 12:35:00*25.709*25.709*25.709*25.709
04/08/2013 12:40:00*25.709*25.709*25.709*25.709
04/08/2013 12:45:00*25.709*25.709*25.709*25.709
04/08/2013 12:50:00*25.709*25.709*25.709*25.709
04/08/2013 12:55:00*25.709*25.709*25.709*25.709
04/08/2013 13:00:00*25.709*25.714*25.714*25.709
04/08/2013 13:05:00*25.714*25.703*25.714*25.7028
04/08/2013 13:10:00*25.703*25.7029*25.703*25.7028
04/08/2013 13:15:00*25.7029*25.7028*25.703*25.7027
04/08/2013 13:20:00*25.7028*25.7029*25.703*25.7028
04/08/2013 13:25:00*25.7029*25.7029*25.7029*25.7028
04/08/2013 13:30:00*25.7029*25.703*25.703*25.7027
04/08/2013 13:35:00*25.703*25.703*25.703*25.7027
04/08/2013 13:40:00*25.703*25.7028*25.703*25.701
04/08/2013 13:45:00*25.7028*25.7028*25.7031*25.7028
04/08/2013 13:50:00*25.7028*25.7029*25.7031*25.7027
04/08/2013 13:55:00*25.7029*25.7028*25.7031*25.7028
04/08/2013 14:00:00*25.7028*25.714*25.714*25.7027
04/08/2013 14:05:00*25.714*25.713*25.714*25.713
04/08/2013 14:10:00*25.713*25.713*25.714*25.713
04/08/2013 14:15:00*25.713*25.713*25.714*25.713
04/08/2013 14:20:00*25.713*25.713*25.714*25.713
04/08/2013 14:25:00*25.713*25.7205*25.7205*25.713
04/08/2013 14:30:00*25.7205*25.7218*25.7218*25.713
04/08/2013 14:35:00*25.7218*25.7027*25.7218*25.7027
04/08/2013 14:40:00*25.7027*25.714*25.714*25.7027
04/08/2013 14:45:00*25.714*25.703*25.714*25.7028
04/08/2013 14:50:00*25.703*25.7027*25.703*25.7027
04/08/2013 14:55:00*25.7027*25.7027*25.7029*25.7027
04/08/2013 15:00:00*25.7027*25.7028*25.7029*25.7027
04/08/2013 15:05:00*25.7028*25.7028*25.703*25.7026
04/08/2013 15:10:00*25.7028*25.7028*25.7029*25.7027
04/08/2013 15:15:00*25.7028*25.7022*25.703*25.7022
04/08/2013 15:20:00*25.7022*25.7024*25.7024*25.7022
04/08/2013 15:25:00*25.7024*25.7205*25.7205*25.7022
04/08/2013 15:30:00*25.7205*25.7218*25.7218*25.7021
04/08/2013 15:35:00*25.7218*25.7022*25.7218*25.7022
04/08/2013 15:40:00*25.7022*25.702*25.7023*25.702
04/08/2013 15:45:00*25.702*25.701*25.702*25.701
04/08/2013 15:50:00*25.701*25.714*25.714*25.701
04/08/2013 15:55:00*25.714*25.701*25.714*25.701
04/08/2013 16:00:00*25.701*25.701*25.701*25.701
04/08/2013 16:05:00*25.701*25.701*25.714*25.701
04/08/2013 16:10:00*25.701*25.701*25.702*25.701
04/08/2013 16:15:00*25.701*25.702*25.702*25.701
04/08/2013 16:20:00*25.702*25.702*25.702*25.702
04/08/2013 16:25:00*25.702*25.702*25.702*25.702
04/08/2013 16:30:00*25.702*25.702*25.702*25.702
04/08/2013 16:35:00*25.702*25.701*25.712*25.701
04/08/2013 16:40:00*25.701*25.701*25.701*25.701
04/08/2013 16:45:00*25.701*25.702*25.702*25.701
04/08/2013 16:50:00*25.702*25.702*25.702*25.702
04/08/2013 16:55:00*25.702*25.702*25.702*25.702
04/08/2013 17:00:00*25.702*25.699*25.702*25.699
