03/31/2013 17:05:00*25.682*25.687*25.687*25.682
03/31/2013 17:10:00*25.687*25.7114*25.7114*25.687
03/31/2013 17:15:00*25.7114*25.7112*25.7114*25.682
03/31/2013 17:20:00*25.7112*25.682*25.7112*25.682
03/31/2013 17:25:00*25.682*25.7278*25.7278*25.682
03/31/2013 17:30:00*25.7278*25.7275*25.7278*25.7275
03/31/2013 17:35:00*25.7275*25.7274*25.7275*25.694
03/31/2013 17:40:00*25.7274*25.7275*25.7275*25.694
03/31/2013 17:45:00*25.7275*25.694*25.728*25.694
03/31/2013 17:50:00*25.694*25.7279*25.7281*25.694
03/31/2013 17:55:00*25.7279*25.694*25.728*25.694
03/31/2013 18:00:00*25.694*25.694*25.7283*25.694
03/31/2013 18:05:00*25.694*25.7022*25.7023*25.694
03/31/2013 18:10:00*25.7022*25.7022*25.7024*25.7021
03/31/2013 18:15:00*25.7022*25.7114*25.7115*25.7022
03/31/2013 18:20:00*25.7114*25.694*25.7114*25.694
03/31/2013 18:25:00*25.694*25.7114*25.7114*25.694
03/31/2013 18:30:00*25.7114*25.7114*25.7115*25.7114
03/31/2013 18:35:00*25.7114*25.694*25.7114*25.694
03/31/2013 18:40:00*25.694*25.7113*25.7113*25.694
03/31/2013 18:45:00*25.7113*25.694*25.7113*25.694
03/31/2013 18:50:00*25.694*25.694*25.7113*25.694
03/31/2013 18:55:00*25.694*25.7111*25.7114*25.694
03/31/2013 19:00:00*25.7111*25.694*25.7112*25.694
03/31/2013 19:05:00*25.694*25.7102*25.7105*25.694
03/31/2013 19:10:00*25.7102*25.7164*25.7164*25.7102
03/31/2013 19:15:00*25.7164*25.7164*25.7165*25.7163
03/31/2013 19:20:00*25.7164*25.7163*25.7166*25.7163
03/31/2013 19:25:00*25.7163*25.694*25.7164*25.694
03/31/2013 19:30:00*25.694*25.694*25.694*25.694
03/31/2013 19:35:00*25.694*25.7172*25.7172*25.694
03/31/2013 19:40:00*25.7172*25.7185*25.7186*25.695
03/31/2013 19:45:00*25.7185*25.695*25.7185*25.695
03/31/2013 19:50:00*25.695*25.7184*25.7185*25.695
03/31/2013 19:55:00*25.7184*25.7185*25.7186*25.695
03/31/2013 20:00:00*25.7185*25.7184*25.7186*25.7184
03/31/2013 20:05:00*25.7184*25.7184*25.7185*25.7184
03/31/2013 20:10:00*25.7184*25.7186*25.7187*25.7184
03/31/2013 20:15:00*25.7186*25.7185*25.7187*25.7185
03/31/2013 20:20:00*25.7185*25.7185*25.7185*25.713
03/31/2013 20:25:00*25.7185*25.7187*25.7187*25.7184
03/31/2013 20:30:00*25.7187*25.713*25.7187*25.713
03/31/2013 20:35:00*25.713*25.713*25.713*25.713
03/31/2013 20:40:00*25.713*25.713*25.713*25.713
03/31/2013 20:45:00*25.713*25.713*25.713*25.713
03/31/2013 20:50:00*25.713*25.713*25.713*25.713
03/31/2013 20:55:00*25.713*25.713*25.713*25.713
03/31/2013 21:00:00*25.713*25.713*25.713*25.713
03/31/2013 21:05:00*25.713*25.713*25.713*25.713
03/31/2013 21:10:00*25.713*25.713*25.713*25.713
03/31/2013 21:15:00*25.713*25.713*25.713*25.713
03/31/2013 21:20:00*25.713*25.713*25.713*25.713
03/31/2013 21:25:00*25.713*25.713*25.713*25.713
03/31/2013 21:30:00*25.713*25.714*25.714*25.713
03/31/2013 21:35:00*25.714*25.714*25.714*25.714
03/31/2013 21:40:00*25.714*25.714*25.714*25.714
03/31/2013 21:45:00*25.714*25.714*25.714*25.714
03/31/2013 21:50:00*25.714*25.714*25.714*25.714
03/31/2013 21:55:00*25.714*25.714*25.714*25.714
03/31/2013 22:00:00*25.714*25.714*25.714*25.714
03/31/2013 22:05:00*25.714*25.714*25.714*25.714
03/31/2013 22:10:00*25.714*25.714*25.714*25.714
03/31/2013 22:15:00*25.714*25.714*25.714*25.714
03/31/2013 22:20:00*25.714*25.714*25.714*25.714
03/31/2013 22:25:00*25.714*25.714*25.714*25.714
03/31/2013 22:30:00*25.714*25.714*25.714*25.714
03/31/2013 22:35:00*25.714*25.714*25.714*25.714
03/31/2013 22:40:00*25.714*25.714*25.714*25.714
03/31/2013 22:45:00*25.714*25.714*25.714*25.714
03/31/2013 22:50:00*25.714*25.712*25.714*25.712
03/31/2013 22:55:00*25.712*25.712*25.712*25.712
03/31/2013 23:00:00*25.712*25.712*25.712*25.712
03/31/2013 23:05:00*25.712*25.712*25.712*25.712
03/31/2013 23:10:00*25.712*25.712*25.712*25.712
03/31/2013 23:15:00*25.712*25.712*25.712*25.712
03/31/2013 23:20:00*25.712*25.712*25.712*25.712
03/31/2013 23:25:00*25.712*25.712*25.712*25.712
03/31/2013 23:30:00*25.712*25.712*25.712*25.712
03/31/2013 23:35:00*25.712*25.712*25.712*25.712
03/31/2013 23:40:00*25.712*25.712*25.712*25.712
03/31/2013 23:45:00*25.712*25.712*25.712*25.712
03/31/2013 23:50:00*25.712*25.712*25.712*25.712
03/31/2013 23:55:00*25.712*25.712*25.712*25.712
04/01/2013 00:00:00*25.712*25.712*25.712*25.712
04/01/2013 00:05:00*25.712*25.712*25.712*25.712
04/01/2013 00:10:00*25.712*25.712*25.712*25.712
04/01/2013 00:15:00*25.712*25.712*25.712*25.712
04/01/2013 00:20:00*25.712*25.712*25.712*25.712
04/01/2013 00:25:00*25.712*25.712*25.712*25.712
04/01/2013 00:30:00*25.712*25.712*25.712*25.712
04/01/2013 00:35:00*25.712*25.712*25.712*25.712
04/01/2013 00:40:00*25.712*25.712*25.712*25.712
04/01/2013 00:45:00*25.712*25.712*25.712*25.712
04/01/2013 00:50:00*25.712*25.712*25.712*25.712
04/01/2013 00:55:00*25.712*25.712*25.712*25.712
04/01/2013 01:00:00*25.712*25.712*25.712*25.712
04/01/2013 01:05:00*25.712*25.712*25.718*25.712
04/01/2013 01:10:00*25.712*25.712*25.712*25.712
04/01/2013 01:15:00*25.712*25.712*25.712*25.712
04/01/2013 01:20:00*25.712*25.712*25.712*25.712
04/01/2013 01:25:00*25.712*25.712*25.712*25.712
04/01/2013 01:30:00*25.712*25.712*25.712*25.712
04/01/2013 01:35:00*25.712*25.7128*25.7183*25.712
04/01/2013 01:40:00*25.7128*25.713*25.713*25.7126
04/01/2013 01:45:00*25.713*25.7129*25.713*25.7128
04/01/2013 01:50:00*25.7129*25.728*25.728*25.7129
04/01/2013 01:55:00*25.728*25.728*25.728*25.728
04/01/2013 02:00:00*25.728*25.7308*25.7308*25.728
04/01/2013 02:05:00*25.7308*25.7298*25.7324*25.7298
04/01/2013 02:10:00*25.7298*25.7296*25.733*25.7296
04/01/2013 02:15:00*25.7296*25.731*25.7311*25.7294
04/01/2013 02:20:00*25.731*25.7314*25.7315*25.7305
04/01/2013 02:25:00*25.7314*25.7315*25.7317*25.7308
04/01/2013 02:30:00*25.7315*25.728*25.736*25.728
04/01/2013 02:35:00*25.728*25.7259*25.729*25.7259
04/01/2013 02:40:00*25.7259*25.706*25.733*25.701
04/01/2013 02:45:00*25.706*25.7039*25.707*25.7035
04/01/2013 02:50:00*25.7039*25.7037*25.7096*25.7035
04/01/2013 02:55:00*25.7037*25.7147*25.7147*25.7034
04/01/2013 03:00:00*25.7147*25.7098*25.7147*25.7097
04/01/2013 03:05:00*25.7098*25.7051*25.7098*25.7051
04/01/2013 03:10:00*25.7051*25.699*25.709*25.699
04/01/2013 03:15:00*25.699*25.6962*25.699*25.6961
04/01/2013 03:20:00*25.6962*25.6962*25.6973*25.6962
04/01/2013 03:25:00*25.6962*25.6968*25.6968*25.6962
04/01/2013 03:30:00*25.6968*25.723*25.723*25.696
04/01/2013 03:35:00*25.723*25.73*25.7315*25.723
04/01/2013 03:40:00*25.73*25.7278*25.73*25.7274
04/01/2013 03:45:00*25.7278*25.717*25.7284*25.717
04/01/2013 03:50:00*25.717*25.7092*25.717*25.709
04/01/2013 03:55:00*25.7092*25.7089*25.7092*25.7089
04/01/2013 04:00:00*25.7089*25.7091*25.7091*25.7087
04/01/2013 04:05:00*25.7091*25.709*25.7091*25.7089
04/01/2013 04:10:00*25.709*25.7087*25.7092*25.7087
04/01/2013 04:15:00*25.7087*25.717*25.717*25.7087
04/01/2013 04:20:00*25.717*25.715*25.717*25.7122
04/01/2013 04:25:00*25.715*25.713*25.715*25.713
04/01/2013 04:30:00*25.713*25.713*25.713*25.713
04/01/2013 04:35:00*25.713*25.713*25.713*25.713
04/01/2013 04:40:00*25.713*25.713*25.713*25.713
04/01/2013 04:45:00*25.713*25.713*25.713*25.713
04/01/2013 04:50:00*25.713*25.713*25.713*25.713
04/01/2013 04:55:00*25.713*25.717*25.717*25.713
04/01/2013 05:00:00*25.717*25.715*25.717*25.715
04/01/2013 05:05:00*25.715*25.718*25.719*25.715
04/01/2013 05:10:00*25.718*25.721*25.721*25.7173
04/01/2013 05:15:00*25.721*25.731*25.731*25.7202
04/01/2013 05:20:00*25.731*25.725*25.731*25.7231
04/01/2013 05:25:00*25.725*25.7244*25.725*25.7232
04/01/2013 05:30:00*25.7244*25.725*25.725*25.723
04/01/2013 05:35:00*25.725*25.7243*25.725*25.7243
04/01/2013 05:40:00*25.7243*25.725*25.725*25.7236
04/01/2013 05:45:00*25.725*25.7235*25.725*25.7233
04/01/2013 05:50:00*25.7235*25.725*25.725*25.7234
04/01/2013 05:55:00*25.725*25.7252*25.7305*25.7242
04/01/2013 06:00:00*25.7252*25.7255*25.7259*25.7252
04/01/2013 06:05:00*25.7255*25.7258*25.726*25.7251
04/01/2013 06:10:00*25.7258*25.7257*25.7259*25.7252
04/01/2013 06:15:00*25.7257*25.7257*25.7261*25.7253
04/01/2013 06:20:00*25.7257*25.726*25.7262*25.7252
04/01/2013 06:25:00*25.726*25.7254*25.7262*25.7253
04/01/2013 06:30:00*25.7254*25.7317*25.7317*25.7254
04/01/2013 06:35:00*25.7317*25.7318*25.7319*25.7312
04/01/2013 06:40:00*25.7318*25.7319*25.7319*25.7312
04/01/2013 06:45:00*25.7319*25.7315*25.7319*25.7315
04/01/2013 06:50:00*25.7315*25.7315*25.7318*25.7312
04/01/2013 06:55:00*25.7315*25.7315*25.7318*25.7314
04/01/2013 07:00:00*25.7315*25.7315*25.7316*25.7312
04/01/2013 07:05:00*25.7315*25.7377*25.7417*25.7308
04/01/2013 07:10:00*25.7377*25.7378*25.7379*25.7377
04/01/2013 07:15:00*25.7378*25.7376*25.7378*25.72
04/01/2013 07:20:00*25.7376*25.7286*25.7412*25.7286
04/01/2013 07:25:00*25.7286*25.7288*25.7291*25.7286
04/01/2013 07:30:00*25.7288*25.7243*25.729*25.7242
04/01/2013 07:35:00*25.7243*25.7248*25.7257*25.7243
04/01/2013 07:40:00*25.7248*25.7245*25.7249*25.7244
04/01/2013 07:45:00*25.7245*25.7247*25.7248*25.7244
04/01/2013 07:50:00*25.7247*25.7233*25.7247*25.7232
04/01/2013 07:55:00*25.7233*25.7236*25.7236*25.723
04/01/2013 08:00:00*25.7236*25.7232*25.7236*25.723
04/01/2013 08:05:00*25.7232*25.749*25.7569*25.7232
04/01/2013 08:10:00*25.749*25.7439*25.752*25.7439
04/01/2013 08:15:00*25.7439*25.749*25.7512*25.7439
04/01/2013 08:20:00*25.749*25.7619*25.781*25.749
04/01/2013 08:25:00*25.7619*25.7545*25.768*25.7543
04/01/2013 08:30:00*25.7545*25.66*25.7566*25.5738
04/01/2013 08:35:00*25.66*25.7274*25.7325*25.66
04/01/2013 08:40:00*25.7274*25.715*25.7274*25.715
04/01/2013 08:45:00*25.715*25.715*25.715*25.715
04/01/2013 08:50:00*25.715*25.721*25.721*25.715
04/01/2013 08:55:00*25.721*25.719*25.721*25.719
04/01/2013 09:00:00*25.719*25.7373*25.7453*25.719
04/01/2013 09:05:00*25.7373*25.6932*25.7373*25.6932
04/01/2013 09:10:00*25.6932*25.7031*25.7333*25.6652
04/01/2013 09:15:00*25.7031*25.714*25.723*25.7031
04/01/2013 09:20:00*25.714*25.719*25.73*25.714
04/01/2013 09:25:00*25.719*25.72*25.725*25.7158
04/01/2013 09:30:00*25.72*25.7177*25.721*25.7166
04/01/2013 09:35:00*25.7177*25.728*25.728*25.716
04/01/2013 09:40:00*25.728*25.721*25.735*25.7183
04/01/2013 09:45:00*25.721*25.7233*25.728*25.7208
04/01/2013 09:50:00*25.7233*25.7238*25.735*25.7173
04/01/2013 09:55:00*25.7238*25.716*25.7238*25.7145
04/01/2013 10:00:00*25.716*25.711*25.7351*25.711
04/01/2013 10:05:00*25.711*25.7276*25.7365*25.703
04/01/2013 10:10:00*25.7276*25.7274*25.733*25.722
04/01/2013 10:15:00*25.7274*25.722*25.728*25.722
04/01/2013 10:20:00*25.722*25.7379*25.738*25.722
04/01/2013 10:25:00*25.7379*25.7398*25.7428*25.731
04/01/2013 10:30:00*25.7398*25.726*25.7408*25.6745
04/01/2013 10:35:00*25.726*25.7236*25.727*25.6799
04/01/2013 10:40:00*25.7236*25.742*25.7508*25.7235
04/01/2013 10:45:00*25.742*25.748*25.7486*25.742
04/01/2013 10:50:00*25.748*25.748*25.7496*25.746
04/01/2013 10:55:00*25.748*25.7562*25.7573*25.7453
04/01/2013 11:00:00*25.7562*25.7409*25.7574*25.7409
04/01/2013 11:05:00*25.7409*25.7386*25.7522*25.731
04/01/2013 11:10:00*25.7386*25.7386*25.7401*25.7376
04/01/2013 11:15:00*25.7386*25.7387*25.7427*25.733
04/01/2013 11:20:00*25.7387*25.7645*25.7765*25.7387
04/01/2013 11:25:00*25.7645*25.7637*25.7662*25.7537
04/01/2013 11:30:00*25.7637*25.7609*25.7667*25.759
04/01/2013 11:35:00*25.7609*25.7598*25.7621*25.754
04/01/2013 11:40:00*25.7598*25.756*25.7615*25.752
04/01/2013 11:45:00*25.756*25.755*25.7568*25.754
04/01/2013 11:50:00*25.755*25.761*25.763*25.754
04/01/2013 11:55:00*25.761*25.758*25.761*25.7545
04/01/2013 12:00:00*25.758*25.763*25.763*25.7526
04/01/2013 12:05:00*25.763*25.763*25.763*25.749
04/01/2013 12:10:00*25.763*25.754*25.763*25.754
04/01/2013 12:15:00*25.754*25.75*25.763*25.75
04/01/2013 12:20:00*25.75*25.75*25.763*25.75
04/01/2013 12:25:00*25.75*25.75*25.75*25.749
04/01/2013 12:30:00*25.75*25.763*25.763*25.749
04/01/2013 12:35:00*25.763*25.75*25.763*25.75
04/01/2013 12:40:00*25.75*25.75*25.75*25.75
04/01/2013 12:45:00*25.75*25.75*25.75*25.75
04/01/2013 12:50:00*25.75*25.75*25.75*25.75
04/01/2013 12:55:00*25.75*25.75*25.75*25.75
04/01/2013 13:00:00*25.75*25.758*25.758*25.75
04/01/2013 13:05:00*25.758*25.741*25.758*25.741
04/01/2013 13:10:00*25.741*25.741*25.741*25.741
04/01/2013 13:15:00*25.741*25.741*25.741*25.741
04/01/2013 13:20:00*25.741*25.741*25.741*25.741
04/01/2013 13:25:00*25.741*25.741*25.746*25.741
04/01/2013 13:30:00*25.741*25.741*25.741*25.741
04/01/2013 13:35:00*25.741*25.741*25.741*25.741
04/01/2013 13:40:00*25.741*25.741*25.741*25.741
04/01/2013 13:45:00*25.741*25.743*25.745*25.739
04/01/2013 13:50:00*25.743*25.742*25.745*25.741
04/01/2013 13:55:00*25.742*25.745*25.745*25.742
04/01/2013 14:00:00*25.745*25.745*25.746*25.743
04/01/2013 14:05:00*25.745*25.743*25.746*25.743
04/01/2013 14:10:00*25.743*25.751*25.751*25.743
04/01/2013 14:15:00*25.751*25.751*25.752*25.749
04/01/2013 14:20:00*25.751*25.751*25.753*25.749
04/01/2013 14:25:00*25.751*25.753*25.753*25.749
04/01/2013 14:30:00*25.753*25.752*25.753*25.749
04/01/2013 14:35:00*25.752*25.751*25.753*25.749
04/01/2013 14:40:00*25.751*25.752*25.753*25.749
04/01/2013 14:45:00*25.752*25.753*25.753*25.749
04/01/2013 14:50:00*25.753*25.753*25.753*25.745
04/01/2013 14:55:00*25.753*25.751*25.753*25.747
04/01/2013 15:00:00*25.751*25.747*25.753*25.747
04/01/2013 15:05:00*25.747*25.739*25.754*25.739
04/01/2013 15:10:00*25.739*25.754*25.754*25.739
04/01/2013 15:15:00*25.754*25.746*25.754*25.739
04/01/2013 15:20:00*25.746*25.739*25.746*25.739
04/01/2013 15:25:00*25.739*25.753*25.753*25.739
04/01/2013 15:30:00*25.753*25.746*25.753*25.746
04/01/2013 15:35:00*25.746*25.746*25.746*25.743
04/01/2013 15:40:00*25.746*25.746*25.746*25.746
04/01/2013 15:45:00*25.746*25.746*25.746*25.746
04/01/2013 15:50:00*25.746*25.746*25.746*25.746
04/01/2013 15:55:00*25.746*25.746*25.746*25.746
04/01/2013 16:00:00*25.746*25.746*25.746*25.746
04/01/2013 16:05:00*25.746*25.746*25.754*25.746
04/01/2013 16:10:00*25.746*25.744*25.746*25.744
04/01/2013 16:15:00*25.744*25.746*25.762*25.744
04/01/2013 16:20:00*25.746*25.746*25.746*25.746
04/01/2013 16:25:00*25.746*25.746*25.746*25.746
04/01/2013 16:30:00*25.746*25.746*25.746*25.746
04/01/2013 16:35:00*25.746*25.746*25.76*25.746
04/01/2013 16:40:00*25.746*25.746*25.746*25.746
04/01/2013 16:45:00*25.746*25.746*25.746*25.746
04/01/2013 16:50:00*25.746*25.746*25.746*25.746
04/01/2013 16:55:00*25.746*25.746*25.746*25.746
04/01/2013 17:00:00*25.746*25.763*25.763*25.746
