03/26/2013 17:05:00*25.715*25.715*25.715*25.715
03/26/2013 17:10:00*25.715*25.715*25.715*25.715
03/26/2013 17:15:00*25.715*25.715*25.715*25.715
03/26/2013 17:20:00*25.715*25.715*25.715*25.715
03/26/2013 17:25:00*25.715*25.715*25.715*25.715
03/26/2013 17:30:00*25.715*25.715*25.715*25.715
03/26/2013 17:35:00*25.715*25.714*25.715*25.714
03/26/2013 17:40:00*25.714*25.714*25.715*25.714
03/26/2013 17:45:00*25.714*25.72*25.725*25.714
03/26/2013 17:50:00*25.72*25.72*25.725*25.72
03/26/2013 17:55:00*25.72*25.721*25.725*25.72
03/26/2013 18:00:00*25.721*25.721*25.725*25.721
03/26/2013 18:05:00*25.721*25.721*25.723*25.721
03/26/2013 18:10:00*25.721*25.721*25.723*25.721
03/26/2013 18:15:00*25.721*25.727*25.729*25.721
03/26/2013 18:20:00*25.727*25.727*25.729*25.727
03/26/2013 18:25:00*25.727*25.727*25.729*25.727
03/26/2013 18:30:00*25.727*25.727*25.729*25.727
03/26/2013 18:35:00*25.727*25.726*25.729*25.726
03/26/2013 18:40:00*25.726*25.727*25.729*25.726
03/26/2013 18:45:00*25.727*25.727*25.729*25.727
03/26/2013 18:50:00*25.727*25.727*25.729*25.727
03/26/2013 18:55:00*25.727*25.727*25.729*25.727
03/26/2013 19:00:00*25.727*25.727*25.729*25.727
03/26/2013 19:05:00*25.727*25.727*25.729*25.727
03/26/2013 19:10:00*25.727*25.727*25.729*25.727
03/26/2013 19:15:00*25.727*25.727*25.729*25.727
03/26/2013 19:20:00*25.727*25.726*25.729*25.72
03/26/2013 19:25:00*25.726*25.726*25.728*25.726
03/26/2013 19:30:00*25.726*25.726*25.728*25.726
03/26/2013 19:35:00*25.726*25.726*25.728*25.726
03/26/2013 19:40:00*25.726*25.726*25.728*25.726
03/26/2013 19:45:00*25.726*25.726*25.728*25.726
03/26/2013 19:50:00*25.726*25.726*25.728*25.726
03/26/2013 19:55:00*25.726*25.726*25.728*25.726
03/26/2013 20:00:00*25.726*25.726*25.728*25.726
03/26/2013 20:05:00*25.726*25.726*25.728*25.726
03/26/2013 20:10:00*25.726*25.726*25.728*25.725
03/26/2013 20:15:00*25.726*25.726*25.728*25.726
03/26/2013 20:20:00*25.726*25.726*25.728*25.726
03/26/2013 20:25:00*25.726*25.726*25.728*25.726
03/26/2013 20:30:00*25.726*25.726*25.728*25.726
03/26/2013 20:35:00*25.726*25.726*25.728*25.726
03/26/2013 20:40:00*25.726*25.726*25.728*25.726
03/26/2013 20:45:00*25.726*25.726*25.726*25.726
03/26/2013 20:50:00*25.726*25.726*25.726*25.726
03/26/2013 20:55:00*25.726*25.726*25.726*25.726
03/26/2013 21:00:00*25.726*25.726*25.728*25.726
03/26/2013 21:05:00*25.726*25.726*25.728*25.726
03/26/2013 21:10:00*25.726*25.726*25.728*25.726
03/26/2013 21:15:00*25.726*25.726*25.728*25.726
03/26/2013 21:20:00*25.726*25.726*25.728*25.726
03/26/2013 21:25:00*25.726*25.726*25.728*25.726
03/26/2013 21:30:00*25.726*25.726*25.728*25.726
03/26/2013 21:35:00*25.726*25.726*25.728*25.726
03/26/2013 21:40:00*25.726*25.726*25.728*25.726
03/26/2013 21:45:00*25.726*25.726*25.728*25.726
03/26/2013 21:50:00*25.726*25.726*25.728*25.726
03/26/2013 21:55:00*25.726*25.726*25.728*25.726
03/26/2013 22:00:00*25.726*25.726*25.728*25.726
03/26/2013 22:05:00*25.726*25.726*25.728*25.726
03/26/2013 22:10:00*25.726*25.726*25.728*25.726
03/26/2013 22:15:00*25.726*25.726*25.728*25.726
03/26/2013 22:20:00*25.726*25.726*25.728*25.726
03/26/2013 22:25:00*25.726*25.726*25.728*25.726
03/26/2013 22:30:00*25.726*25.726*25.728*25.726
03/26/2013 22:35:00*25.726*25.726*25.728*25.726
03/26/2013 22:40:00*25.726*25.726*25.728*25.726
03/26/2013 22:45:00*25.726*25.726*25.728*25.726
03/26/2013 22:50:00*25.726*25.726*25.728*25.726
03/26/2013 22:55:00*25.726*25.726*25.728*25.726
03/26/2013 23:00:00*25.726*25.726*25.728*25.726
03/26/2013 23:05:00*25.726*25.726*25.728*25.726
03/26/2013 23:10:00*25.726*25.726*25.728*25.726
03/26/2013 23:15:00*25.726*25.726*25.728*25.726
03/26/2013 23:20:00*25.726*25.726*25.728*25.726
03/26/2013 23:25:00*25.726*25.726*25.728*25.726
03/26/2013 23:30:00*25.726*25.726*25.728*25.726
03/26/2013 23:35:00*25.726*25.726*25.728*25.726
03/26/2013 23:40:00*25.726*25.726*25.728*25.726
03/26/2013 23:45:00*25.726*25.726*25.728*25.726
03/26/2013 23:50:00*25.726*25.726*25.728*25.726
03/26/2013 23:55:00*25.726*25.726*25.728*25.726
03/27/2013 00:00:00*25.726*25.726*25.728*25.726
03/27/2013 00:05:00*25.726*25.726*25.728*25.726
03/27/2013 00:10:00*25.726*25.726*25.728*25.726
03/27/2013 00:15:00*25.726*25.726*25.728*25.726
03/27/2013 00:20:00*25.726*25.726*25.728*25.726
03/27/2013 00:25:00*25.726*25.726*25.728*25.726
03/27/2013 00:30:00*25.726*25.726*25.728*25.726
03/27/2013 00:35:00*25.726*25.726*25.728*25.726
03/27/2013 00:40:00*25.726*25.726*25.728*25.726
03/27/2013 00:45:00*25.726*25.726*25.728*25.726
03/27/2013 00:50:00*25.726*25.726*25.728*25.726
03/27/2013 00:55:00*25.726*25.726*25.728*25.726
03/27/2013 01:00:00*25.726*25.726*25.728*25.726
03/27/2013 01:05:00*25.726*25.727*25.729*25.726
03/27/2013 01:10:00*25.727*25.727*25.729*25.727
03/27/2013 01:15:00*25.727*25.727*25.729*25.727
03/27/2013 01:20:00*25.727*25.727*25.729*25.727
03/27/2013 01:25:00*25.727*25.727*25.729*25.727
03/27/2013 01:30:00*25.727*25.726*25.727*25.726
03/27/2013 01:35:00*25.726*25.727*25.729*25.726
03/27/2013 01:40:00*25.727*25.727*25.729*25.726
03/27/2013 01:45:00*25.727*25.727*25.729*25.727
03/27/2013 01:50:00*25.727*25.727*25.729*25.727
03/27/2013 01:55:00*25.727*25.727*25.729*25.727
03/27/2013 02:00:00*25.727*25.727*25.729*25.727
03/27/2013 02:05:00*25.727*25.742*25.744*25.727
03/27/2013 02:10:00*25.742*25.742*25.744*25.732
03/27/2013 02:15:00*25.742*25.732*25.742*25.732
03/27/2013 02:20:00*25.732*25.732*25.732*25.732
03/27/2013 02:25:00*25.732*25.727*25.732*25.727
03/27/2013 02:30:00*25.727*25.742*25.744*25.727
03/27/2013 02:35:00*25.742*25.742*25.744*25.742
03/27/2013 02:40:00*25.742*25.742*25.744*25.742
03/27/2013 02:45:00*25.742*25.742*25.744*25.742
03/27/2013 02:50:00*25.742*25.742*25.744*25.742
03/27/2013 02:55:00*25.742*25.742*25.744*25.742
03/27/2013 03:00:00*25.742*25.742*25.744*25.742
03/27/2013 03:05:00*25.742*25.7519*25.7542*25.742
03/27/2013 03:10:00*25.7519*25.7475*25.7539*25.7454
03/27/2013 03:15:00*25.7475*25.7476*25.7492*25.7456
03/27/2013 03:20:00*25.7476*25.7328*25.7503*25.7328
03/27/2013 03:25:00*25.7328*25.7291*25.7363*25.7289
03/27/2013 03:30:00*25.7291*25.7291*25.7294*25.729
03/27/2013 03:35:00*25.7291*25.721*25.7291*25.7192
03/27/2013 03:40:00*25.721*25.7215*25.7218*25.7208
03/27/2013 03:45:00*25.7215*25.73*25.735*25.7214
03/27/2013 03:50:00*25.73*25.718*25.7309*25.715
03/27/2013 03:55:00*25.718*25.688*25.718*25.678
03/27/2013 04:00:00*25.688*25.705*25.705*25.6795
03/27/2013 04:05:00*25.705*25.713*25.7312*25.6997
03/27/2013 04:10:00*25.713*25.7137*25.715*25.7128
03/27/2013 04:15:00*25.7137*25.7129*25.7183*25.7129
03/27/2013 04:20:00*25.7129*25.706*25.7129*25.698
03/27/2013 04:25:00*25.706*25.708*25.708*25.703
03/27/2013 04:30:00*25.708*25.705*25.709*25.7009
03/27/2013 04:35:00*25.705*25.7006*25.707*25.6976
03/27/2013 04:40:00*25.7006*25.7068*25.7087*25.7006
03/27/2013 04:45:00*25.7068*25.6992*25.7072*25.6952
03/27/2013 04:50:00*25.6992*25.6977*25.702*25.6977
03/27/2013 04:55:00*25.6977*25.6997*25.6997*25.697
03/27/2013 05:00:00*25.6997*25.6973*25.701*25.6957
03/27/2013 05:05:00*25.6973*25.701*25.701*25.6804
03/27/2013 05:10:00*25.701*25.699*25.706*25.6947
03/27/2013 05:15:00*25.699*25.7005*25.704*25.6974
03/27/2013 05:20:00*25.7005*25.7009*25.706*25.7002
03/27/2013 05:25:00*25.7009*25.721*25.727*25.6997
03/27/2013 05:30:00*25.721*25.7097*25.7226*25.7062
03/27/2013 05:35:00*25.7097*25.7085*25.712*25.7047
03/27/2013 05:40:00*25.7085*25.725*25.727*25.708
03/27/2013 05:45:00*25.725*25.7244*25.727*25.7237
03/27/2013 05:50:00*25.7244*25.7236*25.727*25.7231
03/27/2013 05:55:00*25.7236*25.7256*25.728*25.7236
03/27/2013 06:00:00*25.7256*25.725*25.727*25.7233
03/27/2013 06:05:00*25.725*25.7198*25.725*25.7194
03/27/2013 06:10:00*25.7198*25.7228*25.7228*25.7195
03/27/2013 06:15:00*25.7228*25.717*25.7228*25.717
03/27/2013 06:20:00*25.717*25.7208*25.7208*25.7137
03/27/2013 06:25:00*25.7208*25.7192*25.7208*25.719
03/27/2013 06:30:00*25.7192*25.718*25.7192*25.717
03/27/2013 06:35:00*25.718*25.722*25.722*25.718
03/27/2013 06:40:00*25.722*25.7282*25.7282*25.722
03/27/2013 06:45:00*25.7282*25.722*25.7282*25.721
03/27/2013 06:50:00*25.722*25.7245*25.726*25.722
03/27/2013 06:55:00*25.7245*25.734*25.734*25.7242
03/27/2013 07:00:00*25.734*25.7376*25.738*25.731
03/27/2013 07:05:00*25.7376*25.737*25.7376*25.7361
03/27/2013 07:10:00*25.737*25.732*25.7383*25.732
03/27/2013 07:15:00*25.732*25.7331*25.737*25.732
03/27/2013 07:20:00*25.7331*25.7359*25.736*25.7328
03/27/2013 07:25:00*25.7359*25.7356*25.738*25.735
03/27/2013 07:30:00*25.7356*25.7366*25.7381*25.7355
03/27/2013 07:35:00*25.7366*25.7496*25.7501*25.7363
03/27/2013 07:40:00*25.7496*25.753*25.755*25.7491
03/27/2013 07:45:00*25.753*25.7743*25.779*25.753
03/27/2013 07:50:00*25.7743*25.7761*25.7768*25.7713
03/27/2013 07:55:00*25.7761*25.7808*25.783*25.776
03/27/2013 08:00:00*25.7808*25.7847*25.7863*25.7808
03/27/2013 08:05:00*25.7847*25.7817*25.7847*25.7817
03/27/2013 08:10:00*25.7817*25.7916*25.792*25.7817
03/27/2013 08:15:00*25.7916*25.791*25.7924*25.788
03/27/2013 08:20:00*25.791*25.7902*25.793*25.7902
03/27/2013 08:25:00*25.7902*25.7968*25.798*25.7902
03/27/2013 08:30:00*25.7968*25.793*25.798*25.793
03/27/2013 08:35:00*25.793*25.802*25.804*25.793
03/27/2013 08:40:00*25.802*25.799*25.804*25.799
03/27/2013 08:45:00*25.799*25.797*25.799*25.797
03/27/2013 08:50:00*25.797*25.799*25.799*25.797
03/27/2013 08:55:00*25.799*25.797*25.799*25.794
03/27/2013 09:00:00*25.797*25.797*25.798*25.7931
03/27/2013 09:05:00*25.797*25.793*25.798*25.793
03/27/2013 09:10:00*25.793*25.791*25.794*25.7901
03/27/2013 09:15:00*25.791*25.795*25.795*25.791
03/27/2013 09:20:00*25.795*25.803*25.809*25.795
03/27/2013 09:25:00*25.803*25.803*25.805*25.802
03/27/2013 09:30:00*25.803*25.813*25.813*25.8007
03/27/2013 09:35:00*25.813*25.812*25.817*25.8091
03/27/2013 09:40:00*25.812*25.8186*25.826*25.812
03/27/2013 09:45:00*25.8186*25.8061*25.824*25.8061
03/27/2013 09:50:00*25.8061*25.798*25.812*25.792
03/27/2013 09:55:00*25.798*25.7989*25.803*25.798
03/27/2013 10:00:00*25.7989*25.799*25.8021*25.7964
03/27/2013 10:05:00*25.799*25.7931*25.799*25.7931
03/27/2013 10:10:00*25.7931*25.794*25.7992*25.784
03/27/2013 10:15:00*25.794*25.805*25.8055*25.793
03/27/2013 10:20:00*25.805*25.7996*25.8053*25.7983
03/27/2013 10:25:00*25.7996*25.793*25.8*25.7924
03/27/2013 10:30:00*25.793*25.783*25.793*25.781
03/27/2013 10:35:00*25.783*25.7804*25.783*25.779
03/27/2013 10:40:00*25.7804*25.783*25.783*25.7774
03/27/2013 10:45:00*25.783*25.7855*25.7855*25.781
03/27/2013 10:50:00*25.7855*25.79*25.795*25.785
03/27/2013 10:55:00*25.79*25.7857*25.7902*25.7849
03/27/2013 11:00:00*25.7857*25.785*25.7859*25.7842
03/27/2013 11:05:00*25.785*25.786*25.7906*25.7844
03/27/2013 11:10:00*25.786*25.7863*25.787*25.7841
03/27/2013 11:15:00*25.7863*25.788*25.788*25.7861
03/27/2013 11:20:00*25.788*25.7874*25.791*25.785
03/27/2013 11:25:00*25.7874*25.779*25.789*25.779
03/27/2013 11:30:00*25.779*25.781*25.783*25.7784
03/27/2013 11:35:00*25.781*25.78*25.7822*25.777
03/27/2013 11:40:00*25.78*25.765*25.78*25.7618
03/27/2013 11:45:00*25.765*25.7672*25.77*25.765
03/27/2013 11:50:00*25.7672*25.767*25.7672*25.765
03/27/2013 11:55:00*25.767*25.755*25.7697*25.7548
03/27/2013 12:00:00*25.755*25.763*25.763*25.755
03/27/2013 12:05:00*25.763*25.7626*25.7697*25.7626
03/27/2013 12:10:00*25.7626*25.7607*25.7626*25.7607
03/27/2013 12:15:00*25.7607*25.765*25.765*25.7602
03/27/2013 12:20:00*25.765*25.7614*25.768*25.7614
03/27/2013 12:25:00*25.7614*25.7608*25.768*25.7608
03/27/2013 12:30:00*25.7608*25.7662*25.772*25.7608
03/27/2013 12:35:00*25.7662*25.772*25.772*25.765
03/27/2013 12:40:00*25.772*25.7657*25.772*25.765
03/27/2013 12:45:00*25.7657*25.7612*25.772*25.7604
03/27/2013 12:50:00*25.7612*25.7657*25.768*25.7612
03/27/2013 12:55:00*25.7657*25.7652*25.772*25.7652
03/27/2013 13:00:00*25.7652*25.77*25.77*25.7652
03/27/2013 13:05:00*25.77*25.77*25.778*25.77
03/27/2013 13:10:00*25.77*25.7701*25.774*25.767
03/27/2013 13:15:00*25.7701*25.7691*25.773*25.7661
03/27/2013 13:20:00*25.7691*25.7661*25.773*25.7661
03/27/2013 13:25:00*25.7661*25.7676*25.772*25.765
03/27/2013 13:30:00*25.7676*25.7706*25.7741*25.767
03/27/2013 13:35:00*25.7706*25.777*25.777*25.7706
03/27/2013 13:40:00*25.777*25.776*25.777*25.7711
03/27/2013 13:45:00*25.776*25.7721*25.7771*25.7706
03/27/2013 13:50:00*25.7721*25.7636*25.775*25.7636
03/27/2013 13:55:00*25.7636*25.7651*25.769*25.7631
03/27/2013 14:00:00*25.7651*25.7651*25.77*25.7651
03/27/2013 14:05:00*25.7651*25.7681*25.772*25.7651
03/27/2013 14:10:00*25.7681*25.7666*25.772*25.7666
03/27/2013 14:15:00*25.7666*25.7666*25.772*25.7666
03/27/2013 14:20:00*25.7666*25.7691*25.773*25.7666
03/27/2013 14:25:00*25.7691*25.7691*25.773*25.7691
03/27/2013 14:30:00*25.7691*25.7676*25.773*25.7676
03/27/2013 14:35:00*25.7676*25.7676*25.77*25.7676
03/27/2013 14:40:00*25.7676*25.7626*25.77*25.7626
03/27/2013 14:45:00*25.7626*25.7626*25.766*25.7626
03/27/2013 14:50:00*25.7626*25.7601*25.767*25.7601
03/27/2013 14:55:00*25.7601*25.7601*25.764*25.7601
03/27/2013 15:00:00*25.7601*25.7621*25.7666*25.7576
03/27/2013 15:05:00*25.7621*25.7651*25.769*25.7621
03/27/2013 15:10:00*25.7651*25.7651*25.769*25.7651
03/27/2013 15:15:00*25.7651*25.7651*25.769*25.7651
03/27/2013 15:20:00*25.7651*25.7651*25.769*25.7651
03/27/2013 15:25:00*25.7651*25.7671*25.769*25.7651
03/27/2013 15:30:00*25.7671*25.777*25.777*25.7651
03/27/2013 15:35:00*25.777*25.765*25.778*25.753
03/27/2013 15:40:00*25.765*25.762*25.774*25.762
03/27/2013 15:45:00*25.762*25.762*25.774*25.76
03/27/2013 15:50:00*25.762*25.762*25.775*25.762
03/27/2013 15:55:00*25.762*25.767*25.774*25.749
03/27/2013 16:00:00*25.767*25.752*25.767*25.752
03/27/2013 16:05:00*25.752*25.765*25.768*25.752
03/27/2013 16:10:00*25.765*25.764*25.765*25.752
03/27/2013 16:15:00*25.764*25.749*25.764*25.749
03/27/2013 16:20:00*25.749*25.761*25.764*25.749
03/27/2013 16:25:00*25.761*25.746*25.761*25.746
03/27/2013 16:30:00*25.746*25.761*25.761*25.746
03/27/2013 16:35:00*25.761*25.758*25.761*25.758
03/27/2013 16:40:00*25.758*25.758*25.758*25.753
03/27/2013 16:45:00*25.758*25.758*25.758*25.753
03/27/2013 16:50:00*25.758*25.758*25.758*25.753
03/27/2013 16:55:00*25.758*25.753*25.758*25.753
03/27/2013 17:00:00*25.753*25.758*25.758*25.753
