03/25/2013 17:05:00*25.78*25.788*25.788*25.78
03/25/2013 17:10:00*25.788*25.788*25.788*25.788
03/25/2013 17:15:00*25.788*25.788*25.788*25.788
03/25/2013 17:20:00*25.788*25.788*25.788*25.788
03/25/2013 17:25:00*25.788*25.758*25.788*25.758
03/25/2013 17:30:00*25.758*25.75*25.758*25.75
03/25/2013 17:35:00*25.75*25.75*25.75*25.75
03/25/2013 17:40:00*25.75*25.75*25.75*25.75
03/25/2013 17:45:00*25.75*25.75*25.75*25.75
03/25/2013 17:50:00*25.75*25.75*25.75*25.75
03/25/2013 17:55:00*25.75*25.75*25.75*25.75
03/25/2013 18:00:00*25.75*25.758*25.764*25.75
03/25/2013 18:05:00*25.758*25.775*25.775*25.758
03/25/2013 18:10:00*25.775*25.775*25.776*25.775
03/25/2013 18:15:00*25.775*25.775*25.775*25.775
03/25/2013 18:20:00*25.775*25.775*25.775*25.775
03/25/2013 18:25:00*25.775*25.775*25.777*25.775
03/25/2013 18:30:00*25.775*25.775*25.775*25.775
03/25/2013 18:35:00*25.775*25.775*25.778*25.775
03/25/2013 18:40:00*25.775*25.775*25.775*25.775
03/25/2013 18:45:00*25.775*25.775*25.775*25.775
03/25/2013 18:50:00*25.775*25.775*25.775*25.775
03/25/2013 18:55:00*25.775*25.775*25.775*25.775
03/25/2013 19:00:00*25.775*25.775*25.775*25.775
03/25/2013 19:05:00*25.775*25.775*25.775*25.775
03/25/2013 19:10:00*25.775*25.775*25.775*25.775
03/25/2013 19:15:00*25.775*25.775*25.775*25.775
03/25/2013 19:20:00*25.775*25.775*25.775*25.775
03/25/2013 19:25:00*25.775*25.778*25.778*25.774
03/25/2013 19:30:00*25.778*25.775*25.778*25.775
03/25/2013 19:35:00*25.775*25.775*25.775*25.775
03/25/2013 19:40:00*25.775*25.775*25.775*25.775
03/25/2013 19:45:00*25.775*25.775*25.775*25.775
03/25/2013 19:50:00*25.775*25.775*25.775*25.775
03/25/2013 19:55:00*25.775*25.775*25.775*25.775
03/25/2013 20:00:00*25.775*25.775*25.778*25.775
03/25/2013 20:05:00*25.775*25.775*25.775*25.775
03/25/2013 20:10:00*25.775*25.775*25.775*25.775
03/25/2013 20:15:00*25.775*25.775*25.775*25.775
03/25/2013 20:20:00*25.775*25.775*25.775*25.775
03/25/2013 20:25:00*25.775*25.775*25.775*25.755
03/25/2013 20:30:00*25.775*25.775*25.775*25.775
03/25/2013 20:35:00*25.775*25.775*25.775*25.775
03/25/2013 20:40:00*25.775*25.775*25.775*25.775
03/25/2013 20:45:00*25.775*25.775*25.778*25.775
03/25/2013 20:50:00*25.775*25.775*25.775*25.775
03/25/2013 20:55:00*25.775*25.775*25.775*25.775
03/25/2013 21:00:00*25.775*25.775*25.775*25.775
03/25/2013 21:05:00*25.775*25.775*25.775*25.775
03/25/2013 21:10:00*25.775*25.775*25.775*25.775
03/25/2013 21:15:00*25.775*25.775*25.775*25.775
03/25/2013 21:20:00*25.775*25.775*25.775*25.775
03/25/2013 21:25:00*25.775*25.775*25.775*25.775
03/25/2013 21:30:00*25.775*25.775*25.775*25.775
03/25/2013 21:35:00*25.775*25.775*25.775*25.775
03/25/2013 21:40:00*25.775*25.775*25.775*25.775
03/25/2013 21:45:00*25.775*25.775*25.775*25.775
03/25/2013 21:50:00*25.775*25.775*25.775*25.775
03/25/2013 21:55:00*25.775*25.775*25.775*25.775
03/25/2013 22:00:00*25.775*25.775*25.775*25.775
03/25/2013 22:05:00*25.775*25.775*25.775*25.775
03/25/2013 22:10:00*25.775*25.775*25.775*25.775
03/25/2013 22:15:00*25.775*25.775*25.775*25.775
03/25/2013 22:20:00*25.775*25.775*25.775*25.775
03/25/2013 22:25:00*25.775*25.775*25.775*25.775
03/25/2013 22:30:00*25.775*25.775*25.775*25.775
03/25/2013 22:35:00*25.775*25.775*25.775*25.775
03/25/2013 22:40:00*25.775*25.775*25.775*25.775
03/25/2013 22:45:00*25.775*25.775*25.775*25.775
03/25/2013 22:50:00*25.775*25.775*25.775*25.775
03/25/2013 22:55:00*25.775*25.775*25.775*25.775
03/25/2013 23:00:00*25.775*25.775*25.775*25.775
03/25/2013 23:05:00*25.775*25.775*25.775*25.775
03/25/2013 23:10:00*25.775*25.775*25.775*25.775
03/25/2013 23:15:00*25.775*25.775*25.775*25.775
03/25/2013 23:20:00*25.775*25.775*25.775*25.775
03/25/2013 23:25:00*25.775*25.775*25.775*25.775
03/25/2013 23:30:00*25.775*25.775*25.775*25.775
03/25/2013 23:35:00*25.775*25.775*25.775*25.775
03/25/2013 23:40:00*25.775*25.775*25.775*25.775
03/25/2013 23:45:00*25.775*25.775*25.775*25.775
03/25/2013 23:50:00*25.775*25.775*25.775*25.775
03/25/2013 23:55:00*25.775*25.775*25.775*25.775
03/26/2013 00:00:00*25.775*25.775*25.775*25.775
03/26/2013 00:05:00*25.775*25.775*25.775*25.775
03/26/2013 00:10:00*25.775*25.775*25.775*25.775
03/26/2013 00:15:00*25.775*25.775*25.775*25.775
03/26/2013 00:20:00*25.775*25.775*25.775*25.775
03/26/2013 00:25:00*25.775*25.775*25.775*25.775
03/26/2013 00:30:00*25.775*25.775*25.775*25.775
03/26/2013 00:35:00*25.775*25.775*25.775*25.775
03/26/2013 00:40:00*25.775*25.778*25.778*25.774
03/26/2013 00:45:00*25.778*25.778*25.778*25.775
03/26/2013 00:50:00*25.778*25.778*25.778*25.775
03/26/2013 00:55:00*25.778*25.778*25.778*25.775
03/26/2013 01:00:00*25.778*25.775*25.778*25.775
03/26/2013 01:05:00*25.775*25.778*25.778*25.775
03/26/2013 01:10:00*25.778*25.778*25.778*25.775
03/26/2013 01:15:00*25.778*25.775*25.778*25.775
03/26/2013 01:20:00*25.775*25.775*25.778*25.775
03/26/2013 01:25:00*25.775*25.775*25.775*25.775
03/26/2013 01:30:00*25.775*25.775*25.778*25.775
03/26/2013 01:35:00*25.775*25.775*25.775*25.775
03/26/2013 01:40:00*25.775*25.775*25.775*25.774
03/26/2013 01:45:00*25.775*25.775*25.775*25.775
03/26/2013 01:50:00*25.775*25.775*25.775*25.775
03/26/2013 01:55:00*25.775*25.775*25.775*25.775
03/26/2013 02:00:00*25.775*25.775*25.775*25.775
03/26/2013 02:05:00*25.775*25.775*25.775*25.775
03/26/2013 02:10:00*25.775*25.781*25.787*25.775
03/26/2013 02:15:00*25.781*25.781*25.787*25.775
03/26/2013 02:20:00*25.781*25.775*25.786*25.775
03/26/2013 02:25:00*25.775*25.775*25.775*25.775
03/26/2013 02:30:00*25.775*25.775*25.775*25.775
03/26/2013 02:35:00*25.775*25.7774*25.787*25.775
03/26/2013 02:40:00*25.7774*25.7776*25.7776*25.7774
03/26/2013 02:45:00*25.7776*25.781*25.781*25.775
03/26/2013 02:50:00*25.781*25.7568*25.781*25.7568
03/26/2013 02:55:00*25.7568*25.7564*25.7568*25.7561
03/26/2013 03:00:00*25.7564*25.778*25.778*25.7564
03/26/2013 03:05:00*25.778*25.784*25.7864*25.7774
03/26/2013 03:10:00*25.784*25.7739*25.784*25.7692
03/26/2013 03:15:00*25.7739*25.7721*25.7826*25.7652
03/26/2013 03:20:00*25.7721*25.7559*25.7721*25.7559
03/26/2013 03:25:00*25.7559*25.7426*25.758*25.7416
03/26/2013 03:30:00*25.7426*25.7335*25.743*25.7288
03/26/2013 03:35:00*25.7335*25.7241*25.736*25.7225
03/26/2013 03:40:00*25.7241*25.733*25.733*25.723
03/26/2013 03:45:00*25.733*25.7247*25.739*25.7247
03/26/2013 03:50:00*25.7247*25.7312*25.7312*25.7247
03/26/2013 03:55:00*25.7312*25.7291*25.7399*25.7288
03/26/2013 04:00:00*25.7291*25.7215*25.7291*25.7215
03/26/2013 04:05:00*25.7215*25.7351*25.7354*25.7214
03/26/2013 04:10:00*25.7351*25.731*25.7454*25.731
03/26/2013 04:15:00*25.731*25.731*25.732*25.729
03/26/2013 04:20:00*25.731*25.7197*25.731*25.7197
03/26/2013 04:25:00*25.7197*25.7151*25.7197*25.6952
03/26/2013 04:30:00*25.7151*25.7372*25.745*25.7146
03/26/2013 04:35:00*25.7372*25.7295*25.7411*25.7256
03/26/2013 04:40:00*25.7295*25.743*25.743*25.7295
03/26/2013 04:45:00*25.743*25.742*25.743*25.7416
03/26/2013 04:50:00*25.742*25.753*25.753*25.7406
03/26/2013 04:55:00*25.753*25.754*25.757*25.7455
03/26/2013 05:00:00*25.754*25.759*25.7601*25.7506
03/26/2013 05:05:00*25.759*25.7556*25.759*25.7556
03/26/2013 05:10:00*25.7556*25.7506*25.7556*25.7506
03/26/2013 05:15:00*25.7506*25.7498*25.7506*25.7489
03/26/2013 05:20:00*25.7498*25.753*25.753*25.7497
03/26/2013 05:25:00*25.753*25.7512*25.757*25.7512
03/26/2013 05:30:00*25.7512*25.753*25.758*25.7512
03/26/2013 05:35:00*25.753*25.7521*25.753*25.752
03/26/2013 05:40:00*25.7521*25.753*25.756*25.752
03/26/2013 05:45:00*25.753*25.754*25.754*25.752
03/26/2013 05:50:00*25.754*25.7513*25.754*25.7513
03/26/2013 05:55:00*25.7513*25.753*25.753*25.75
03/26/2013 06:00:00*25.753*25.754*25.754*25.7512
03/26/2013 06:05:00*25.754*25.753*25.754*25.7526
03/26/2013 06:10:00*25.753*25.7531*25.754*25.7527
03/26/2013 06:15:00*25.7531*25.753*25.7531*25.752
03/26/2013 06:20:00*25.753*25.753*25.754*25.7521
03/26/2013 06:25:00*25.753*25.752*25.753*25.752
03/26/2013 06:30:00*25.752*25.7553*25.763*25.752
03/26/2013 06:35:00*25.7553*25.7551*25.758*25.755
03/26/2013 06:40:00*25.7551*25.761*25.768*25.755
03/26/2013 06:45:00*25.761*25.7613*25.772*25.7595
03/26/2013 06:50:00*25.7613*25.7573*25.768*25.7573
03/26/2013 06:55:00*25.7573*25.7589*25.766*25.7573
03/26/2013 07:00:00*25.7589*25.7658*25.7673*25.7589
03/26/2013 07:05:00*25.7658*25.762*25.7658*25.762
03/26/2013 07:10:00*25.762*25.761*25.763*25.7607
03/26/2013 07:15:00*25.761*25.7587*25.763*25.7573
03/26/2013 07:20:00*25.7587*25.7612*25.7612*25.7562
03/26/2013 07:25:00*25.7612*25.761*25.766*25.761
03/26/2013 07:30:00*25.761*25.769*25.772*25.761
03/26/2013 07:35:00*25.769*25.7657*25.776*25.765
03/26/2013 07:40:00*25.7657*25.7733*25.776*25.7657
03/26/2013 07:45:00*25.7733*25.7733*25.776*25.7718
03/26/2013 07:50:00*25.7733*25.7782*25.783*25.7733
03/26/2013 07:55:00*25.7782*25.7782*25.782*25.7782
03/26/2013 08:00:00*25.7782*25.781*25.784*25.7755
03/26/2013 08:05:00*25.781*25.7819*25.788*25.777
03/26/2013 08:10:00*25.7819*25.7819*25.7819*25.7819
03/26/2013 08:15:00*25.7819*25.7872*25.7872*25.7662
03/26/2013 08:20:00*25.7872*25.7783*25.7872*25.7783
03/26/2013 08:25:00*25.7783*25.7807*25.785*25.7779
03/26/2013 08:30:00*25.7807*25.781*25.783*25.78
03/26/2013 08:35:00*25.781*25.7826*25.783*25.781
03/26/2013 08:40:00*25.7826*25.7871*25.7871*25.7826
03/26/2013 08:45:00*25.7871*25.787*25.788*25.7867
03/26/2013 08:50:00*25.787*25.7859*25.7876*25.7859
03/26/2013 08:55:00*25.7859*25.786*25.791*25.785
03/26/2013 09:00:00*25.786*25.787*25.791*25.7832
03/26/2013 09:05:00*25.787*25.783*25.787*25.783
03/26/2013 09:10:00*25.783*25.791*25.797*25.781
03/26/2013 09:15:00*25.791*25.8*25.8*25.781
03/26/2013 09:20:00*25.8*25.7901*25.807*25.7865
03/26/2013 09:25:00*25.7901*25.795*25.795*25.7893
03/26/2013 09:30:00*25.795*25.795*25.802*25.7918
03/26/2013 09:35:00*25.795*25.796*25.796*25.793
03/26/2013 09:40:00*25.796*25.796*25.796*25.7946
03/26/2013 09:45:00*25.796*25.7923*25.797*25.7923
03/26/2013 09:50:00*25.7923*25.799*25.799*25.7923
03/26/2013 09:55:00*25.799*25.796*25.803*25.786
03/26/2013 10:00:00*25.796*25.801*25.808*25.796
03/26/2013 10:05:00*25.801*25.801*25.803*25.801
03/26/2013 10:10:00*25.801*25.803*25.803*25.8003
03/26/2013 10:15:00*25.803*25.8011*25.803*25.8
03/26/2013 10:20:00*25.8011*25.803*25.803*25.7995
03/26/2013 10:25:00*25.803*25.8*25.805*25.799
03/26/2013 10:30:00*25.8*25.805*25.805*25.7993
03/26/2013 10:35:00*25.805*25.793*25.805*25.7891
03/26/2013 10:40:00*25.793*25.777*25.799*25.777
03/26/2013 10:45:00*25.777*25.785*25.785*25.777
03/26/2013 10:50:00*25.785*25.787*25.799*25.7838
03/26/2013 10:55:00*25.787*25.7843*25.79*25.7833
03/26/2013 11:00:00*25.7843*25.767*25.79*25.7631
03/26/2013 11:05:00*25.767*25.775*25.7795*25.7635
03/26/2013 11:10:00*25.775*25.7691*25.787*25.7691
03/26/2013 11:15:00*25.7691*25.775*25.78*25.768
03/26/2013 11:20:00*25.775*25.775*25.777*25.775
03/26/2013 11:25:00*25.775*25.761*25.775*25.7607
03/26/2013 11:30:00*25.761*25.755*25.771*25.7513
03/26/2013 11:35:00*25.755*25.759*25.759*25.755
03/26/2013 11:40:00*25.759*25.739*25.759*25.7301
03/26/2013 11:45:00*25.739*25.745*25.759*25.7372
03/26/2013 11:50:00*25.745*25.756*25.758*25.745
03/26/2013 11:55:00*25.756*25.7297*25.756*25.7297
03/26/2013 12:00:00*25.7297*25.7311*25.7311*25.7295
03/26/2013 12:05:00*25.7311*25.735*25.7472*25.7302
03/26/2013 12:10:00*25.735*25.744*25.744*25.733
03/26/2013 12:15:00*25.744*25.747*25.747*25.744
03/26/2013 12:20:00*25.747*25.745*25.747*25.745
03/26/2013 12:25:00*25.745*25.7446*25.745*25.7445
03/26/2013 12:30:00*25.7446*25.747*25.75*25.7446
03/26/2013 12:35:00*25.747*25.745*25.747*25.745
03/26/2013 12:40:00*25.745*25.741*25.746*25.739
03/26/2013 12:45:00*25.741*25.735*25.7422*25.7329
03/26/2013 12:50:00*25.735*25.733*25.735*25.7316
03/26/2013 12:55:00*25.733*25.732*25.734*25.731
03/26/2013 13:00:00*25.732*25.7301*25.732*25.73
03/26/2013 13:05:00*25.7301*25.735*25.735*25.721
03/26/2013 13:10:00*25.735*25.731*25.739*25.722
03/26/2013 13:15:00*25.731*25.72*25.731*25.72
03/26/2013 13:20:00*25.72*25.732*25.732*25.72
03/26/2013 13:25:00*25.732*25.729*25.732*25.721
03/26/2013 13:30:00*25.729*25.718*25.729*25.718
03/26/2013 13:35:00*25.718*25.735*25.735*25.718
03/26/2013 13:40:00*25.735*25.737*25.74*25.726
03/26/2013 13:45:00*25.737*25.723*25.737*25.723
03/26/2013 13:50:00*25.723*25.722*25.738*25.722
03/26/2013 13:55:00*25.722*25.722*25.722*25.722
03/26/2013 14:00:00*25.722*25.722*25.722*25.722
03/26/2013 14:05:00*25.722*25.716*25.733*25.716
03/26/2013 14:10:00*25.716*25.7328*25.7328*25.715
03/26/2013 14:15:00*25.7328*25.718*25.7328*25.718
03/26/2013 14:20:00*25.718*25.718*25.734*25.718
03/26/2013 14:25:00*25.718*25.718*25.7351*25.718
03/26/2013 14:30:00*25.718*25.7363*25.7363*25.718
03/26/2013 14:35:00*25.7363*25.718*25.7363*25.717
03/26/2013 14:40:00*25.718*25.718*25.718*25.717
03/26/2013 14:45:00*25.718*25.717*25.718*25.717
03/26/2013 14:50:00*25.717*25.717*25.718*25.717
03/26/2013 14:55:00*25.717*25.717*25.717*25.717
03/26/2013 15:00:00*25.717*25.717*25.718*25.717
03/26/2013 15:05:00*25.717*25.718*25.718*25.717
03/26/2013 15:10:00*25.718*25.718*25.718*25.718
03/26/2013 15:15:00*25.718*25.718*25.718*25.718
03/26/2013 15:20:00*25.718*25.718*25.718*25.718
03/26/2013 15:25:00*25.718*25.718*25.718*25.718
03/26/2013 15:30:00*25.718*25.718*25.718*25.718
03/26/2013 15:35:00*25.718*25.718*25.718*25.718
03/26/2013 15:40:00*25.718*25.718*25.718*25.718
03/26/2013 15:45:00*25.718*25.718*25.722*25.718
03/26/2013 15:50:00*25.718*25.728*25.73*25.718
03/26/2013 15:55:00*25.728*25.715*25.728*25.715
03/26/2013 16:00:00*25.715*25.715*25.715*25.715
03/26/2013 16:05:00*25.715*25.715*25.728*25.715
03/26/2013 16:10:00*25.715*25.726*25.726*25.715
03/26/2013 16:15:00*25.726*25.713*25.726*25.712
03/26/2013 16:20:00*25.713*25.713*25.713*25.713
03/26/2013 16:25:00*25.713*25.713*25.728*25.713
03/26/2013 16:30:00*25.713*25.715*25.715*25.713
03/26/2013 16:35:00*25.715*25.716*25.726*25.715
03/26/2013 16:40:00*25.716*25.716*25.716*25.716
03/26/2013 16:45:00*25.716*25.728*25.728*25.716
03/26/2013 16:50:00*25.728*25.721*25.731*25.721
03/26/2013 16:55:00*25.721*25.721*25.721*25.721
03/26/2013 17:00:00*25.721*25.715*25.721*25.715
