03/18/2013 17:05:00*25.578*25.578*25.583*25.578
03/18/2013 17:10:00*25.578*25.578*25.578*25.578
03/18/2013 17:15:00*25.578*25.595*25.595*25.578
03/18/2013 17:20:00*25.595*25.596*25.596*25.59
03/18/2013 17:25:00*25.596*25.596*25.596*25.596
03/18/2013 17:30:00*25.596*25.596*25.596*25.596
03/18/2013 17:35:00*25.596*25.598*25.598*25.596
03/18/2013 17:40:00*25.598*25.595*25.598*25.595
03/18/2013 17:45:00*25.595*25.596*25.596*25.59
03/18/2013 17:50:00*25.596*25.59*25.596*25.59
03/18/2013 17:55:00*25.59*25.59*25.595*25.59
03/18/2013 18:00:00*25.59*25.59*25.59*25.59
03/18/2013 18:05:00*25.59*25.5932*25.5933*25.59
03/18/2013 18:10:00*25.5932*25.5934*25.601*25.593
03/18/2013 18:15:00*25.5934*25.599*25.599*25.5933
03/18/2013 18:20:00*25.599*25.599*25.599*25.5952
03/18/2013 18:25:00*25.599*25.599*25.599*25.595
03/18/2013 18:30:00*25.599*25.599*25.599*25.5964
03/18/2013 18:35:00*25.599*25.598*25.599*25.595
03/18/2013 18:40:00*25.598*25.598*25.598*25.595
03/18/2013 18:45:00*25.598*25.598*25.598*25.595
03/18/2013 18:50:00*25.598*25.595*25.598*25.595
03/18/2013 18:55:00*25.595*25.596*25.598*25.5928
03/18/2013 19:00:00*25.596*25.597*25.597*25.5922
03/18/2013 19:05:00*25.597*25.597*25.597*25.594
03/18/2013 19:10:00*25.597*25.597*25.597*25.5954
03/18/2013 19:15:00*25.597*25.594*25.597*25.594
03/18/2013 19:20:00*25.594*25.5923*25.594*25.5923
03/18/2013 19:25:00*25.5923*25.5925*25.5956*25.5923
03/18/2013 19:30:00*25.5925*25.5954*25.5955*25.592
03/18/2013 19:35:00*25.5954*25.5955*25.5956*25.592
03/18/2013 19:40:00*25.5955*25.5923*25.5956*25.5923
03/18/2013 19:45:00*25.5923*25.5923*25.5955*25.5921
03/18/2013 19:50:00*25.5923*25.5922*25.5924*25.5922
03/18/2013 19:55:00*25.5922*25.5922*25.5922*25.592
03/18/2013 20:00:00*25.5922*25.5922*25.5923*25.5921
03/18/2013 20:05:00*25.5922*25.592*25.5923*25.592
03/18/2013 20:10:00*25.592*25.5922*25.5923*25.592
03/18/2013 20:15:00*25.5922*25.5922*25.5923*25.592
03/18/2013 20:20:00*25.5922*25.5922*25.5923*25.592
03/18/2013 20:25:00*25.5922*25.5922*25.5923*25.5921
03/18/2013 20:30:00*25.5922*25.5921*25.5922*25.5921
03/18/2013 20:35:00*25.5921*25.5922*25.5924*25.592
03/18/2013 20:40:00*25.5922*25.592*25.5924*25.592
03/18/2013 20:45:00*25.592*25.5922*25.5924*25.592
03/18/2013 20:50:00*25.5922*25.5923*25.5923*25.592
03/18/2013 20:55:00*25.5923*25.5921*25.5923*25.592
03/18/2013 21:00:00*25.5921*25.5921*25.5923*25.5921
03/18/2013 21:05:00*25.5921*25.5923*25.5923*25.5921
03/18/2013 21:10:00*25.5923*25.5922*25.5923*25.5921
03/18/2013 21:15:00*25.5922*25.5923*25.5923*25.5921
03/18/2013 21:20:00*25.5923*25.5927*25.5929*25.5923
03/18/2013 21:25:00*25.5927*25.5928*25.5965*25.5925
03/18/2013 21:30:00*25.5928*25.5926*25.5929*25.5926
03/18/2013 21:35:00*25.5926*25.5927*25.5929*25.5926
03/18/2013 21:40:00*25.5927*25.5928*25.5929*25.5927
03/18/2013 21:45:00*25.5928*25.5928*25.5929*25.5927
03/18/2013 21:50:00*25.5928*25.5927*25.5929*25.592
03/18/2013 21:55:00*25.5927*25.5928*25.5928*25.5927
03/18/2013 22:00:00*25.5928*25.5927*25.5928*25.5926
03/18/2013 22:05:00*25.5927*25.5927*25.5928*25.5926
03/18/2013 22:10:00*25.5927*25.592*25.5928*25.592
03/18/2013 22:15:00*25.592*25.5964*25.5967*25.592
03/18/2013 22:20:00*25.5964*25.5929*25.5966*25.5924
03/18/2013 22:25:00*25.5929*25.5927*25.5929*25.592
03/18/2013 22:30:00*25.5927*25.5928*25.5963*25.5926
03/18/2013 22:35:00*25.5928*25.5929*25.5929*25.592
03/18/2013 22:40:00*25.5929*25.5927*25.5929*25.5926
03/18/2013 22:45:00*25.5927*25.5966*25.5967*25.592
03/18/2013 22:50:00*25.5966*25.596*25.5968*25.5925
03/18/2013 22:55:00*25.596*25.596*25.5965*25.5923
03/18/2013 23:00:00*25.596*25.5928*25.5961*25.5924
03/18/2013 23:05:00*25.5928*25.5927*25.5928*25.5926
03/18/2013 23:10:00*25.5927*25.5922*25.5927*25.592
03/18/2013 23:15:00*25.5922*25.5928*25.5928*25.5922
03/18/2013 23:20:00*25.5928*25.5922*25.5928*25.592
03/18/2013 23:25:00*25.5922*25.5922*25.5928*25.592
03/18/2013 23:30:00*25.5922*25.5924*25.5924*25.592
03/18/2013 23:35:00*25.5924*25.5928*25.5929*25.5922
03/18/2013 23:40:00*25.5928*25.5921*25.5963*25.5921
03/18/2013 23:45:00*25.5921*25.5922*25.5924*25.592
03/18/2013 23:50:00*25.5922*25.5923*25.5923*25.592
03/18/2013 23:55:00*25.5923*25.5923*25.5923*25.592
03/19/2013 00:00:00*25.5923*25.5922*25.5955*25.592
03/19/2013 00:05:00*25.5922*25.592*25.5922*25.592
03/19/2013 00:10:00*25.592*25.5923*25.5923*25.592
03/19/2013 00:15:00*25.5923*25.5956*25.5956*25.5921
03/19/2013 00:20:00*25.5956*25.5952*25.5956*25.5925
03/19/2013 00:25:00*25.5952*25.5923*25.5955*25.592
03/19/2013 00:30:00*25.5923*25.5956*25.5956*25.5923
03/19/2013 00:35:00*25.5956*25.5924*25.5956*25.5921
03/19/2013 00:40:00*25.5924*25.5954*25.5954*25.592
03/19/2013 00:45:00*25.5954*25.5953*25.5954*25.5922
03/19/2013 00:50:00*25.5953*25.5954*25.5954*25.592
03/19/2013 00:55:00*25.5954*25.5957*25.5957*25.5924
03/19/2013 01:00:00*25.5957*25.5956*25.5957*25.5923
03/19/2013 01:05:00*25.5956*25.598*25.598*25.594
03/19/2013 01:10:00*25.598*25.594*25.598*25.594
03/19/2013 01:15:00*25.594*25.598*25.598*25.5922
03/19/2013 01:20:00*25.598*25.598*25.598*25.594
03/19/2013 01:25:00*25.598*25.598*25.598*25.594
03/19/2013 01:30:00*25.598*25.598*25.598*25.594
03/19/2013 01:35:00*25.598*25.598*25.598*25.5956
03/19/2013 01:40:00*25.598*25.598*25.598*25.594
03/19/2013 01:45:00*25.598*25.598*25.598*25.5955
03/19/2013 01:50:00*25.598*25.594*25.598*25.594
03/19/2013 01:55:00*25.594*25.5921*25.594*25.592
03/19/2013 02:00:00*25.5921*25.598*25.598*25.5921
03/19/2013 02:05:00*25.598*25.609*25.612*25.598
03/19/2013 02:10:00*25.609*25.5962*25.609*25.5961
03/19/2013 02:15:00*25.5962*25.609*25.609*25.5962
03/19/2013 02:20:00*25.609*25.611*25.613*25.603
03/19/2013 02:25:00*25.611*25.609*25.611*25.602
03/19/2013 02:30:00*25.609*25.5959*25.609*25.5959
03/19/2013 02:35:00*25.5959*25.607*25.6128*25.5959
03/19/2013 02:40:00*25.607*25.6018*25.607*25.6018
03/19/2013 02:45:00*25.6018*25.6026*25.609*25.6018
03/19/2013 02:50:00*25.6026*25.6024*25.603*25.6024
03/19/2013 02:55:00*25.6024*25.606*25.606*25.6006
03/19/2013 03:00:00*25.606*25.6025*25.606*25.6024
03/19/2013 03:05:00*25.6025*25.6065*25.6066*25.6025
03/19/2013 03:10:00*25.6065*25.6129*25.613*25.6063
03/19/2013 03:15:00*25.6129*25.6118*25.613*25.6067
03/19/2013 03:20:00*25.6118*25.6115*25.6132*25.6094
03/19/2013 03:25:00*25.6115*25.6138*25.6155*25.6113
03/19/2013 03:30:00*25.6138*25.616*25.6162*25.6134
03/19/2013 03:35:00*25.616*25.6167*25.6168*25.6128
03/19/2013 03:40:00*25.6167*25.6171*25.6181*25.6158
03/19/2013 03:45:00*25.6171*25.6179*25.6196*25.6159
03/19/2013 03:50:00*25.6179*25.6127*25.626*25.609
03/19/2013 03:55:00*25.6127*25.6169*25.619*25.6127
03/19/2013 04:00:00*25.6169*25.6329*25.6333*25.615
03/19/2013 04:05:00*25.6329*25.6308*25.6335*25.6287
03/19/2013 04:10:00*25.6308*25.6301*25.631*25.629
03/19/2013 04:15:00*25.6301*25.6254*25.6304*25.6254
03/19/2013 04:20:00*25.6254*25.6307*25.6311*25.6252
03/19/2013 04:25:00*25.6307*25.6275*25.6323*25.6275
03/19/2013 04:30:00*25.6275*25.6278*25.6287*25.6231
03/19/2013 04:35:00*25.6278*25.6222*25.63*25.6221
03/19/2013 04:40:00*25.6222*25.624*25.624*25.6191
03/19/2013 04:45:00*25.624*25.653*25.654*25.6216
03/19/2013 04:50:00*25.653*25.678*25.68*25.6458
03/19/2013 04:55:00*25.678*25.649*25.678*25.649
03/19/2013 05:00:00*25.649*25.6587*25.6587*25.648
03/19/2013 05:05:00*25.6587*25.638*25.665*25.637
03/19/2013 05:10:00*25.638*25.634*25.643*25.6046
03/19/2013 05:15:00*25.634*25.614*25.636*25.608
03/19/2013 05:20:00*25.614*25.607*25.62*25.604
03/19/2013 05:25:00*25.607*25.5978*25.6078*25.5963
03/19/2013 05:30:00*25.5978*25.5882*25.5978*25.577
03/19/2013 05:35:00*25.5882*25.6036*25.6036*25.5882
03/19/2013 05:40:00*25.6036*25.6046*25.6046*25.603
03/19/2013 05:45:00*25.6046*25.5955*25.6046*25.5955
03/19/2013 05:50:00*25.5955*25.5932*25.5955*25.5928
03/19/2013 05:55:00*25.5932*25.578*25.5932*25.5778
03/19/2013 06:00:00*25.578*25.578*25.578*25.574
03/19/2013 06:05:00*25.578*25.557*25.578*25.551
03/19/2013 06:10:00*25.557*25.5553*25.558*25.553
03/19/2013 06:15:00*25.5553*25.5535*25.562*25.5535
03/19/2013 06:20:00*25.5535*25.5504*25.5561*25.5504
03/19/2013 06:25:00*25.5504*25.5763*25.577*25.5501
03/19/2013 06:30:00*25.5763*25.5746*25.5854*25.5734
03/19/2013 06:35:00*25.5746*25.5802*25.5822*25.5746
03/19/2013 06:40:00*25.5802*25.5737*25.5802*25.5729
03/19/2013 06:45:00*25.5737*25.5764*25.5765*25.5736
03/19/2013 06:50:00*25.5764*25.5776*25.578*25.5761
03/19/2013 06:55:00*25.5776*25.5861*25.5867*25.5771
03/19/2013 07:00:00*25.5861*25.5845*25.591*25.5845
03/19/2013 07:05:00*25.5845*25.5822*25.5854*25.5809
03/19/2013 07:10:00*25.5822*25.578*25.5822*25.5778
03/19/2013 07:15:00*25.578*25.579*25.58*25.5752
03/19/2013 07:20:00*25.579*25.58*25.58*25.577
03/19/2013 07:25:00*25.58*25.593*25.597*25.579
03/19/2013 07:30:00*25.593*25.5899*25.598*25.5888
03/19/2013 07:35:00*25.5899*25.588*25.5899*25.588
03/19/2013 07:40:00*25.588*25.5913*25.5938*25.588
03/19/2013 07:45:00*25.5913*25.6007*25.6007*25.5913
03/19/2013 07:50:00*25.6007*25.5987*25.6012*25.5954
03/19/2013 07:55:00*25.5987*25.6011*25.6015*25.5987
03/19/2013 08:00:00*25.6011*25.6038*25.6038*25.601
03/19/2013 08:05:00*25.6038*25.611*25.611*25.6035
03/19/2013 08:10:00*25.611*25.6098*25.611*25.6098
03/19/2013 08:15:00*25.6098*25.607*25.613*25.607
03/19/2013 08:20:00*25.607*25.6121*25.613*25.607
03/19/2013 08:25:00*25.6121*25.6195*25.6195*25.6093
03/19/2013 08:30:00*25.6195*25.621*25.623*25.6163
03/19/2013 08:35:00*25.621*25.6342*25.6342*25.617
03/19/2013 08:40:00*25.6342*25.6232*25.6342*25.623
03/19/2013 08:45:00*25.6232*25.623*25.6232*25.6194
03/19/2013 08:50:00*25.623*25.633*25.633*25.623
03/19/2013 08:55:00*25.633*25.631*25.633*25.6307
03/19/2013 09:00:00*25.631*25.6266*25.6347*25.6217
03/19/2013 09:05:00*25.6266*25.6303*25.6303*25.6251
03/19/2013 09:10:00*25.6303*25.6383*25.6383*25.6258
03/19/2013 09:15:00*25.6383*25.6403*25.6403*25.6364
03/19/2013 09:20:00*25.6403*25.635*25.641*25.635
03/19/2013 09:25:00*25.635*25.6339*25.635*25.6338
03/19/2013 09:30:00*25.6339*25.6265*25.6341*25.6258
03/19/2013 09:35:00*25.6265*25.6269*25.629*25.6242
03/19/2013 09:40:00*25.6269*25.631*25.631*25.6269
03/19/2013 09:45:00*25.631*25.634*25.634*25.63
03/19/2013 09:50:00*25.634*25.6239*25.634*25.6239
03/19/2013 09:55:00*25.6239*25.6156*25.625*25.6151
03/19/2013 10:00:00*25.6156*25.6126*25.6156*25.6124
03/19/2013 10:05:00*25.6126*25.611*25.613*25.611
03/19/2013 10:10:00*25.611*25.6114*25.6114*25.6094
03/19/2013 10:15:00*25.6114*25.6082*25.6114*25.608
03/19/2013 10:20:00*25.6082*25.6084*25.6084*25.6078
03/19/2013 10:25:00*25.6084*25.611*25.615*25.608
03/19/2013 10:30:00*25.611*25.611*25.612*25.6056
03/19/2013 10:35:00*25.611*25.611*25.6135*25.611
03/19/2013 10:40:00*25.611*25.613*25.6156*25.611
03/19/2013 10:45:00*25.613*25.6119*25.613*25.6117
03/19/2013 10:50:00*25.6119*25.6128*25.615*25.6093
03/19/2013 10:55:00*25.6128*25.611*25.6128*25.608
03/19/2013 11:00:00*25.611*25.5837*25.611*25.5837
03/19/2013 11:05:00*25.5837*25.594*25.599*25.574
03/19/2013 11:10:00*25.594*25.599*25.604*25.593
03/19/2013 11:15:00*25.599*25.604*25.608*25.599
03/19/2013 11:20:00*25.604*25.6012*25.612*25.6012
03/19/2013 11:25:00*25.6012*25.6066*25.6088*25.6012
03/19/2013 11:30:00*25.6066*25.6017*25.6066*25.6017
03/19/2013 11:35:00*25.6017*25.609*25.609*25.5994
03/19/2013 11:40:00*25.609*25.6187*25.6207*25.607
03/19/2013 11:45:00*25.6187*25.6139*25.6187*25.6139
03/19/2013 11:50:00*25.6139*25.613*25.617*25.609
03/19/2013 11:55:00*25.613*25.617*25.621*25.613
03/19/2013 12:00:00*25.617*25.595*25.617*25.5837
03/19/2013 12:05:00*25.595*25.603*25.6091*25.5881
03/19/2013 12:10:00*25.603*25.613*25.6159*25.601
03/19/2013 12:15:00*25.613*25.6*25.6134*25.598
03/19/2013 12:20:00*25.6*25.5776*25.6*25.5776
03/19/2013 12:25:00*25.5776*25.5857*25.589*25.5776
03/19/2013 12:30:00*25.5857*25.591*25.597*25.5857
03/19/2013 12:35:00*25.591*25.5896*25.5917*25.5896
03/19/2013 12:40:00*25.5896*25.5892*25.5902*25.589
03/19/2013 12:45:00*25.5892*25.5892*25.5896*25.5888
03/19/2013 12:50:00*25.5892*25.5941*25.605*25.589
03/19/2013 12:55:00*25.5941*25.5991*25.5995*25.5937
03/19/2013 13:00:00*25.5991*25.6045*25.608*25.589
03/19/2013 13:05:00*25.6045*25.588*25.609*25.588
03/19/2013 13:10:00*25.588*25.588*25.588*25.5839
03/19/2013 13:15:00*25.588*25.5857*25.588*25.5857
03/19/2013 13:20:00*25.5857*25.603*25.603*25.5857
03/19/2013 13:25:00*25.603*25.603*25.603*25.596
03/19/2013 13:30:00*25.603*25.596*25.603*25.596
03/19/2013 13:35:00*25.596*25.596*25.596*25.596
03/19/2013 13:40:00*25.596*25.596*25.596*25.596
03/19/2013 13:45:00*25.596*25.603*25.603*25.596
03/19/2013 13:50:00*25.603*25.603*25.603*25.603
03/19/2013 13:55:00*25.603*25.603*25.604*25.596
03/19/2013 14:00:00*25.603*25.604*25.604*25.596
03/19/2013 14:05:00*25.604*25.588*25.6043*25.588
03/19/2013 14:10:00*25.588*25.6038*25.6043*25.588
03/19/2013 14:15:00*25.6038*25.6022*25.6038*25.5918
03/19/2013 14:20:00*25.6022*25.5861*25.6022*25.5861
03/19/2013 14:25:00*25.5861*25.586*25.5998*25.585
03/19/2013 14:30:00*25.586*25.5767*25.587*25.5767
03/19/2013 14:35:00*25.5767*25.586*25.587*25.5766
03/19/2013 14:40:00*25.586*25.586*25.586*25.586
03/19/2013 14:45:00*25.586*25.586*25.586*25.586
03/19/2013 14:50:00*25.586*25.586*25.587*25.574
03/19/2013 14:55:00*25.586*25.5761*25.586*25.5742
03/19/2013 15:00:00*25.5761*25.59*25.592*25.5758
03/19/2013 15:05:00*25.59*25.5754*25.59*25.5751
03/19/2013 15:10:00*25.5754*25.5982*25.6*25.575
03/19/2013 15:15:00*25.5982*25.596*25.6*25.58
03/19/2013 15:20:00*25.596*25.585*25.596*25.576
03/19/2013 15:25:00*25.585*25.582*25.5851*25.576
03/19/2013 15:30:00*25.582*25.584*25.584*25.5799
03/19/2013 15:35:00*25.584*25.587*25.588*25.582
03/19/2013 15:40:00*25.587*25.583*25.587*25.583
03/19/2013 15:45:00*25.583*25.583*25.605*25.576
03/19/2013 15:50:00*25.583*25.5821*25.588*25.5821
03/19/2013 15:55:00*25.5821*25.582*25.5824*25.582
03/19/2013 16:00:00*25.582*25.589*25.589*25.5813
03/19/2013 16:05:00*25.589*25.5814*25.589*25.5813
03/19/2013 16:10:00*25.5814*25.5814*25.5815*25.5813
03/19/2013 16:15:00*25.5814*25.5814*25.5816*25.5813
03/19/2013 16:20:00*25.5814*25.579*25.5818*25.579
03/19/2013 16:25:00*25.579*25.5814*25.5815*25.574
03/19/2013 16:30:00*25.5814*25.588*25.588*25.581
03/19/2013 16:35:00*25.588*25.581*25.588*25.581
03/19/2013 16:40:00*25.581*25.585*25.585*25.58
03/19/2013 16:45:00*25.585*25.581*25.585*25.581
03/19/2013 16:50:00*25.581*25.581*25.581*25.581
03/19/2013 16:55:00*25.581*25.581*25.581*25.581
03/19/2013 17:00:00*25.581*25.5789*25.59*25.5789
