03/17/2013 17:05:00*25.46*25.4781*25.4781*25.46
03/17/2013 17:10:00*25.4781*25.5072*25.5074*25.4778
03/17/2013 17:15:00*25.5072*25.5073*25.5077*25.507
03/17/2013 17:20:00*25.5073*25.5075*25.508*25.5073
03/17/2013 17:25:00*25.5075*25.5075*25.5075*25.5072
03/17/2013 17:30:00*25.5075*25.5071*25.5077*25.5071
03/17/2013 17:35:00*25.5071*25.5029*25.5071*25.5027
03/17/2013 17:40:00*25.5029*25.5029*25.503*25.5028
03/17/2013 17:45:00*25.5029*25.503*25.503*25.5027
03/17/2013 17:50:00*25.503*25.5027*25.503*25.5026
03/17/2013 17:55:00*25.5027*25.5028*25.5031*25.5026
03/17/2013 18:00:00*25.5028*25.481*25.503*25.481
03/17/2013 18:05:00*25.481*25.4921*25.4921*25.481
03/17/2013 18:10:00*25.4921*25.481*25.4924*25.481
03/17/2013 18:15:00*25.481*25.4921*25.4923*25.481
03/17/2013 18:20:00*25.4921*25.464*25.4922*25.464
03/17/2013 18:25:00*25.464*25.464*25.464*25.464
03/17/2013 18:30:00*25.464*25.4785*25.4901*25.464
03/17/2013 18:35:00*25.4785*25.4782*25.4785*25.4782
03/17/2013 18:40:00*25.4782*25.4782*25.4784*25.4782
03/17/2013 18:45:00*25.4782*25.4818*25.4819*25.4782
03/17/2013 18:50:00*25.4818*25.4818*25.4818*25.4814
03/17/2013 18:55:00*25.4818*25.4817*25.4819*25.4815
03/17/2013 19:00:00*25.4817*25.4818*25.4819*25.4816
03/17/2013 19:05:00*25.4818*25.505*25.511*25.4815
03/17/2013 19:10:00*25.505*25.4817*25.505*25.4815
03/17/2013 19:15:00*25.4817*25.4915*25.4915*25.4817
03/17/2013 19:20:00*25.4915*25.4914*25.4916*25.4912
03/17/2013 19:25:00*25.4914*25.4977*25.498*25.4914
03/17/2013 19:30:00*25.4977*25.4978*25.498*25.4976
03/17/2013 19:35:00*25.4978*25.4977*25.498*25.4977
03/17/2013 19:40:00*25.4977*25.4979*25.498*25.4977
03/17/2013 19:45:00*25.4979*25.4978*25.498*25.4977
03/17/2013 19:50:00*25.4978*25.468*25.4978*25.468
03/17/2013 19:55:00*25.468*25.48*25.48*25.468
03/17/2013 20:00:00*25.48*25.484*25.484*25.472
03/17/2013 20:05:00*25.484*25.488*25.488*25.473
03/17/2013 20:10:00*25.488*25.488*25.488*25.488
03/17/2013 20:15:00*25.488*25.488*25.488*25.488
03/17/2013 20:20:00*25.488*25.488*25.488*25.488
03/17/2013 20:25:00*25.488*25.488*25.488*25.488
03/17/2013 20:30:00*25.488*25.488*25.488*25.488
03/17/2013 20:35:00*25.488*25.488*25.488*25.488
03/17/2013 20:40:00*25.488*25.488*25.488*25.488
03/17/2013 20:45:00*25.488*25.488*25.488*25.488
03/17/2013 20:50:00*25.488*25.488*25.488*25.488
03/17/2013 20:55:00*25.488*25.488*25.488*25.488
03/17/2013 21:00:00*25.488*25.488*25.488*25.488
03/17/2013 21:05:00*25.488*25.488*25.488*25.488
03/17/2013 21:10:00*25.488*25.488*25.488*25.488
03/17/2013 21:15:00*25.488*25.488*25.488*25.488
03/17/2013 21:20:00*25.488*25.488*25.488*25.488
03/17/2013 21:25:00*25.488*25.488*25.488*25.488
03/17/2013 21:30:00*25.488*25.488*25.488*25.488
03/17/2013 21:35:00*25.488*25.488*25.488*25.488
03/17/2013 21:40:00*25.488*25.488*25.488*25.488
03/17/2013 21:45:00*25.488*25.478*25.488*25.476
03/17/2013 21:50:00*25.478*25.478*25.478*25.478
03/17/2013 21:55:00*25.478*25.478*25.478*25.478
03/17/2013 22:00:00*25.478*25.478*25.478*25.478
03/17/2013 22:05:00*25.478*25.478*25.478*25.478
03/17/2013 22:10:00*25.478*25.478*25.478*25.478
03/17/2013 22:15:00*25.478*25.478*25.478*25.478
03/17/2013 22:20:00*25.478*25.478*25.478*25.478
03/17/2013 22:25:00*25.478*25.478*25.478*25.478
03/17/2013 22:30:00*25.478*25.478*25.478*25.478
03/17/2013 22:35:00*25.478*25.478*25.478*25.478
03/17/2013 22:40:00*25.478*25.478*25.478*25.478
03/17/2013 22:45:00*25.478*25.478*25.478*25.478
03/17/2013 22:50:00*25.478*25.478*25.478*25.478
03/17/2013 22:55:00*25.478*25.478*25.478*25.478
03/17/2013 23:00:00*25.478*25.478*25.478*25.478
03/17/2013 23:05:00*25.478*25.478*25.481*25.478
03/17/2013 23:10:00*25.478*25.481*25.481*25.478
03/17/2013 23:15:00*25.481*25.481*25.481*25.481
03/17/2013 23:20:00*25.481*25.481*25.481*25.481
03/17/2013 23:25:00*25.481*25.481*25.481*25.481
03/17/2013 23:30:00*25.481*25.481*25.481*25.481
03/17/2013 23:35:00*25.481*25.481*25.481*25.481
03/17/2013 23:40:00*25.481*25.481*25.481*25.481
03/17/2013 23:45:00*25.481*25.481*25.481*25.481
03/17/2013 23:50:00*25.481*25.481*25.481*25.481
03/17/2013 23:55:00*25.481*25.481*25.481*25.481
03/18/2013 00:00:00*25.481*25.481*25.481*25.481
03/18/2013 00:05:00*25.481*25.481*25.481*25.481
03/18/2013 00:10:00*25.481*25.481*25.481*25.481
03/18/2013 00:15:00*25.481*25.481*25.481*25.481
03/18/2013 00:20:00*25.481*25.481*25.481*25.481
03/18/2013 00:25:00*25.481*25.481*25.481*25.481
03/18/2013 00:30:00*25.481*25.481*25.481*25.481
03/18/2013 00:35:00*25.481*25.481*25.481*25.481
03/18/2013 00:40:00*25.481*25.481*25.481*25.481
03/18/2013 00:45:00*25.481*25.481*25.481*25.481
03/18/2013 00:50:00*25.481*25.481*25.481*25.481
03/18/2013 00:55:00*25.481*25.481*25.481*25.481
03/18/2013 01:00:00*25.481*25.481*25.481*25.481
03/18/2013 01:05:00*25.481*25.481*25.481*25.481
03/18/2013 01:10:00*25.481*25.481*25.481*25.481
03/18/2013 01:15:00*25.481*25.481*25.481*25.481
03/18/2013 01:20:00*25.481*25.486*25.486*25.481
03/18/2013 01:25:00*25.486*25.478*25.486*25.478
03/18/2013 01:30:00*25.478*25.486*25.486*25.478
03/18/2013 01:35:00*25.486*25.478*25.486*25.478
03/18/2013 01:40:00*25.478*25.478*25.478*25.478
03/18/2013 01:45:00*25.478*25.486*25.486*25.478
03/18/2013 01:50:00*25.486*25.478*25.486*25.478
03/18/2013 01:55:00*25.478*25.478*25.478*25.478
03/18/2013 02:00:00*25.478*25.507*25.507*25.478
03/18/2013 02:05:00*25.507*25.508*25.508*25.492
03/18/2013 02:10:00*25.508*25.509*25.509*25.508
03/18/2013 02:15:00*25.509*25.508*25.509*25.488
03/18/2013 02:20:00*25.508*25.509*25.509*25.488
03/18/2013 02:25:00*25.509*25.488*25.509*25.488
03/18/2013 02:30:00*25.488*25.508*25.509*25.488
03/18/2013 02:35:00*25.508*25.5444*25.5446*25.4971
03/18/2013 02:40:00*25.5444*25.5448*25.545*25.5444
03/18/2013 02:45:00*25.5448*25.553*25.553*25.5446
03/18/2013 02:50:00*25.553*25.537*25.554*25.537
03/18/2013 02:55:00*25.537*25.57*25.571*25.537
03/18/2013 03:00:00*25.57*25.552*25.57*25.54
03/18/2013 03:05:00*25.552*25.5671*25.5679*25.552
03/18/2013 03:10:00*25.5671*25.5747*25.575*25.5671
03/18/2013 03:15:00*25.5747*25.5755*25.5757*25.5747
03/18/2013 03:20:00*25.5755*25.5762*25.5767*25.5722
03/18/2013 03:25:00*25.5762*25.5778*25.5779*25.575
03/18/2013 03:30:00*25.5778*25.5752*25.5778*25.5749
03/18/2013 03:35:00*25.5752*25.583*25.586*25.5752
03/18/2013 03:40:00*25.583*25.6259*25.638*25.583
03/18/2013 03:45:00*25.6259*25.613*25.632*25.612
03/18/2013 03:50:00*25.613*25.613*25.615*25.609
03/18/2013 03:55:00*25.613*25.611*25.613*25.61
03/18/2013 04:00:00*25.611*25.608*25.611*25.6072
03/18/2013 04:05:00*25.608*25.6111*25.613*25.608
03/18/2013 04:10:00*25.6111*25.609*25.6157*25.6
03/18/2013 04:15:00*25.609*25.614*25.614*25.608
03/18/2013 04:20:00*25.614*25.5958*25.615*25.5899
03/18/2013 04:25:00*25.5958*25.5932*25.596*25.593
03/18/2013 04:30:00*25.5932*25.5931*25.5933*25.5927
03/18/2013 04:35:00*25.5931*25.5929*25.5933*25.5929
03/18/2013 04:40:00*25.5929*25.5922*25.5929*25.5917
03/18/2013 04:45:00*25.5922*25.592*25.5925*25.591
03/18/2013 04:50:00*25.592*25.5922*25.5924*25.5913
03/18/2013 04:55:00*25.5922*25.595*25.595*25.5922
03/18/2013 05:00:00*25.595*25.591*25.597*25.591
03/18/2013 05:05:00*25.591*25.589*25.594*25.589
03/18/2013 05:10:00*25.589*25.593*25.593*25.589
03/18/2013 05:15:00*25.593*25.5892*25.593*25.5892
03/18/2013 05:20:00*25.5892*25.593*25.593*25.589
03/18/2013 05:25:00*25.593*25.5964*25.6006*25.593
03/18/2013 05:30:00*25.5964*25.5992*25.5996*25.596
03/18/2013 05:35:00*25.5992*25.5958*25.5992*25.5958
03/18/2013 05:40:00*25.5958*25.596*25.598*25.5935
03/18/2013 05:45:00*25.596*25.5898*25.596*25.5898
03/18/2013 05:50:00*25.5898*25.5906*25.594*25.5894
03/18/2013 05:55:00*25.5906*25.6055*25.6063*25.5906
03/18/2013 06:00:00*25.6055*25.6119*25.6185*25.6051
03/18/2013 06:05:00*25.6119*25.6084*25.6156*25.6084
03/18/2013 06:10:00*25.6084*25.614*25.614*25.6081
03/18/2013 06:15:00*25.614*25.6146*25.6147*25.6135
03/18/2013 06:20:00*25.6146*25.6145*25.6148*25.614
03/18/2013 06:25:00*25.6145*25.6153*25.62*25.6143
03/18/2013 06:30:00*25.6153*25.6133*25.6154*25.6131
03/18/2013 06:35:00*25.6133*25.627*25.627*25.6133
03/18/2013 06:40:00*25.627*25.6426*25.6459*25.627
03/18/2013 06:45:00*25.6426*25.6334*25.6426*25.6334
03/18/2013 06:50:00*25.6334*25.6292*25.6334*25.629
03/18/2013 06:55:00*25.6292*25.6226*25.6292*25.6217
03/18/2013 07:00:00*25.6226*25.6276*25.6277*25.621
03/18/2013 07:05:00*25.6276*25.631*25.633*25.6276
03/18/2013 07:10:00*25.631*25.63*25.631*25.629
03/18/2013 07:15:00*25.63*25.6286*25.631*25.628
03/18/2013 07:20:00*25.6286*25.6237*25.6286*25.6211
03/18/2013 07:25:00*25.6237*25.628*25.629*25.6237
03/18/2013 07:30:00*25.628*25.628*25.6286*25.628
03/18/2013 07:35:00*25.628*25.6282*25.6287*25.6273
03/18/2013 07:40:00*25.6282*25.6263*25.6282*25.6255
03/18/2013 07:45:00*25.6263*25.6198*25.6263*25.6198
03/18/2013 07:50:00*25.6198*25.6182*25.6204*25.6165
03/18/2013 07:55:00*25.6182*25.6164*25.6203*25.6159
03/18/2013 08:00:00*25.6164*25.6078*25.6167*25.6078
03/18/2013 08:05:00*25.6078*25.603*25.6078*25.6013
03/18/2013 08:10:00*25.603*25.5998*25.6044*25.598
03/18/2013 08:15:00*25.5998*25.597*25.5998*25.597
03/18/2013 08:20:00*25.597*25.6023*25.6023*25.5934
03/18/2013 08:25:00*25.6023*25.6105*25.615*25.6023
03/18/2013 08:30:00*25.6105*25.6082*25.6105*25.6075
03/18/2013 08:35:00*25.6082*25.6079*25.6085*25.6079
03/18/2013 08:40:00*25.6079*25.6098*25.6128*25.6079
03/18/2013 08:45:00*25.6098*25.6045*25.6098*25.6036
03/18/2013 08:50:00*25.6045*25.6041*25.608*25.6041
03/18/2013 08:55:00*25.6041*25.6023*25.6041*25.6023
03/18/2013 09:00:00*25.6023*25.6028*25.603*25.6019
03/18/2013 09:05:00*25.6028*25.6093*25.6093*25.6028
03/18/2013 09:10:00*25.6093*25.6061*25.6093*25.6058
03/18/2013 09:15:00*25.6061*25.6141*25.6141*25.6057
03/18/2013 09:20:00*25.6141*25.6091*25.6154*25.609
03/18/2013 09:25:00*25.6091*25.6091*25.613*25.6091
03/18/2013 09:30:00*25.6091*25.611*25.613*25.609
03/18/2013 09:35:00*25.611*25.611*25.613*25.611
03/18/2013 09:40:00*25.611*25.6099*25.622*25.6099
03/18/2013 09:45:00*25.6099*25.5994*25.6099*25.5991
03/18/2013 09:50:00*25.5994*25.5938*25.5995*25.5923
03/18/2013 09:55:00*25.5938*25.5818*25.5941*25.5711
03/18/2013 10:00:00*25.5818*25.5534*25.5858*25.5534
03/18/2013 10:05:00*25.5534*25.5555*25.5649*25.534
03/18/2013 10:10:00*25.5555*25.567*25.567*25.5513
03/18/2013 10:15:00*25.567*25.5769*25.579*25.564
03/18/2013 10:20:00*25.5769*25.6045*25.6153*25.5762
03/18/2013 10:25:00*25.6045*25.613*25.613*25.6045
03/18/2013 10:30:00*25.613*25.614*25.618*25.613
03/18/2013 10:35:00*25.614*25.6205*25.6205*25.6124
03/18/2013 10:40:00*25.6205*25.613*25.6205*25.613
03/18/2013 10:45:00*25.613*25.6077*25.613*25.6069
03/18/2013 10:50:00*25.6077*25.5991*25.6078*25.598
03/18/2013 10:55:00*25.5991*25.591*25.5993*25.5899
03/18/2013 11:00:00*25.591*25.6041*25.6053*25.5909
03/18/2013 11:05:00*25.6041*25.6071*25.6095*25.6034
03/18/2013 11:10:00*25.6071*25.607*25.6079*25.607
03/18/2013 11:15:00*25.607*25.613*25.613*25.6062
03/18/2013 11:20:00*25.613*25.6148*25.6169*25.6106
03/18/2013 11:25:00*25.6148*25.628*25.628*25.6148
03/18/2013 11:30:00*25.628*25.626*25.633*25.626
03/18/2013 11:35:00*25.626*25.6289*25.6355*25.6255
03/18/2013 11:40:00*25.6289*25.6294*25.6298*25.6283
03/18/2013 11:45:00*25.6294*25.6299*25.6299*25.6264
03/18/2013 11:50:00*25.6299*25.6278*25.6305*25.6273
03/18/2013 11:55:00*25.6278*25.6298*25.6298*25.6278
03/18/2013 12:00:00*25.6298*25.631*25.6317*25.6279
03/18/2013 12:05:00*25.631*25.629*25.6319*25.6283
03/18/2013 12:10:00*25.629*25.6298*25.631*25.6278
03/18/2013 12:15:00*25.6298*25.6274*25.6298*25.6252
03/18/2013 12:20:00*25.6274*25.6265*25.6275*25.622
03/18/2013 12:25:00*25.6265*25.6262*25.6265*25.6214
03/18/2013 12:30:00*25.6262*25.6229*25.6262*25.6209
03/18/2013 12:35:00*25.6229*25.6203*25.6229*25.6195
03/18/2013 12:40:00*25.6203*25.6219*25.6219*25.6203
03/18/2013 12:45:00*25.6219*25.6106*25.6219*25.6106
03/18/2013 12:50:00*25.6106*25.6131*25.6134*25.6106
03/18/2013 12:55:00*25.6131*25.6123*25.6131*25.6081
03/18/2013 13:00:00*25.6123*25.6119*25.6126*25.6119
03/18/2013 13:05:00*25.6119*25.599*25.6119*25.599
03/18/2013 13:10:00*25.599*25.599*25.6034*25.599
03/18/2013 13:15:00*25.599*25.6*25.601*25.599
03/18/2013 13:20:00*25.6*25.595*25.601*25.595
03/18/2013 13:25:00*25.595*25.612*25.612*25.595
03/18/2013 13:30:00*25.612*25.6171*25.6196*25.597
03/18/2013 13:35:00*25.6171*25.617*25.6171*25.615
03/18/2013 13:40:00*25.617*25.617*25.617*25.617
03/18/2013 13:45:00*25.617*25.617*25.626*25.617
03/18/2013 13:50:00*25.617*25.617*25.617*25.615
03/18/2013 13:55:00*25.617*25.617*25.617*25.617
03/18/2013 14:00:00*25.617*25.617*25.617*25.617
03/18/2013 14:05:00*25.617*25.605*25.617*25.605
03/18/2013 14:10:00*25.605*25.606*25.606*25.605
03/18/2013 14:15:00*25.606*25.606*25.606*25.606
03/18/2013 14:20:00*25.606*25.606*25.606*25.606
03/18/2013 14:25:00*25.606*25.606*25.606*25.606
03/18/2013 14:30:00*25.606*25.591*25.611*25.591
03/18/2013 14:35:00*25.591*25.591*25.5965*25.589
03/18/2013 14:40:00*25.591*25.59*25.591*25.59
03/18/2013 14:45:00*25.59*25.598*25.598*25.59
03/18/2013 14:50:00*25.598*25.589*25.598*25.586
03/18/2013 14:55:00*25.589*25.589*25.5977*25.589
03/18/2013 15:00:00*25.589*25.588*25.589*25.588
03/18/2013 15:05:00*25.588*25.588*25.588*25.588
03/18/2013 15:10:00*25.588*25.588*25.588*25.588
03/18/2013 15:15:00*25.588*25.588*25.588*25.588
03/18/2013 15:20:00*25.588*25.5977*25.5977*25.588
03/18/2013 15:25:00*25.5977*25.5934*25.5977*25.581
03/18/2013 15:30:00*25.5934*25.5934*25.5934*25.5934
03/18/2013 15:35:00*25.5934*25.5916*25.5934*25.5916
03/18/2013 15:40:00*25.5916*25.586*25.5916*25.586
03/18/2013 15:45:00*25.586*25.586*25.586*25.586
03/18/2013 15:50:00*25.586*25.586*25.586*25.586
03/18/2013 15:55:00*25.586*25.586*25.586*25.586
03/18/2013 16:00:00*25.586*25.589*25.59*25.586
03/18/2013 16:05:00*25.589*25.589*25.5943*25.589
03/18/2013 16:10:00*25.589*25.584*25.589*25.584
03/18/2013 16:15:00*25.584*25.581*25.586*25.58
03/18/2013 16:20:00*25.581*25.581*25.581*25.581
03/18/2013 16:25:00*25.581*25.581*25.581*25.581
03/18/2013 16:30:00*25.581*25.58*25.581*25.58
03/18/2013 16:35:00*25.58*25.5933*25.5933*25.58
03/18/2013 16:40:00*25.5933*25.58*25.5933*25.58
03/18/2013 16:45:00*25.58*25.58*25.58*25.58
03/18/2013 16:50:00*25.58*25.58*25.58*25.58
03/18/2013 16:55:00*25.58*25.58*25.58*25.58
03/18/2013 17:00:00*25.58*25.578*25.58*25.575
