03/13/2013 17:05:00*25.602*25.603*25.603*25.602
03/13/2013 17:10:00*25.603*25.602*25.603*25.602
03/13/2013 17:15:00*25.602*25.605*25.606*25.602
03/13/2013 17:20:00*25.605*25.604*25.605*25.604
03/13/2013 17:25:00*25.604*25.597*25.607*25.597
03/13/2013 17:30:00*25.597*25.596*25.597*25.596
03/13/2013 17:35:00*25.596*25.596*25.596*25.596
03/13/2013 17:40:00*25.596*25.596*25.596*25.596
03/13/2013 17:45:00*25.596*25.596*25.596*25.596
03/13/2013 17:50:00*25.596*25.596*25.596*25.596
03/13/2013 17:55:00*25.596*25.593*25.596*25.587
03/13/2013 18:00:00*25.593*25.591*25.593*25.591
03/13/2013 18:05:00*25.591*25.5982*25.5982*25.591
03/13/2013 18:10:00*25.5982*25.5982*25.5983*25.5981
03/13/2013 18:15:00*25.5982*25.5967*25.5983*25.591
03/13/2013 18:20:00*25.5967*25.5968*25.5969*25.5967
03/13/2013 18:25:00*25.5968*25.5969*25.5969*25.5967
03/13/2013 18:30:00*25.5969*25.5968*25.5969*25.591
03/13/2013 18:35:00*25.5968*25.591*25.5968*25.591
03/13/2013 18:40:00*25.591*25.591*25.5966*25.591
03/13/2013 18:45:00*25.591*25.5968*25.5968*25.591
03/13/2013 18:50:00*25.5968*25.5967*25.5968*25.591
03/13/2013 18:55:00*25.5967*25.591*25.5967*25.591
03/13/2013 19:00:00*25.591*25.591*25.5969*25.591
03/13/2013 19:05:00*25.591*25.5974*25.6015*25.591
03/13/2013 19:10:00*25.5974*25.6026*25.6026*25.5974
03/13/2013 19:15:00*25.6026*25.5983*25.6026*25.5968
03/13/2013 19:20:00*25.5983*25.5982*25.5983*25.591
03/13/2013 19:25:00*25.5982*25.5981*25.5983*25.5967
03/13/2013 19:30:00*25.5981*25.5969*25.5984*25.5969
03/13/2013 19:35:00*25.5969*25.5969*25.5969*25.591
03/13/2013 19:40:00*25.5969*25.5967*25.5969*25.5966
03/13/2013 19:45:00*25.5967*25.5966*25.5968*25.5966
03/13/2013 19:50:00*25.5966*25.5967*25.5971*25.5966
03/13/2013 19:55:00*25.5967*25.5969*25.597*25.5967
03/13/2013 20:00:00*25.5969*25.5968*25.5971*25.5966
03/13/2013 20:05:00*25.5968*25.5968*25.597*25.5966
03/13/2013 20:10:00*25.5968*25.5969*25.5969*25.5966
03/13/2013 20:15:00*25.5969*25.5968*25.5969*25.5967
03/13/2013 20:20:00*25.5968*25.5968*25.597*25.5968
03/13/2013 20:25:00*25.5968*25.5968*25.597*25.5967
03/13/2013 20:30:00*25.5968*25.5967*25.5969*25.5967
03/13/2013 20:35:00*25.5967*25.5971*25.5971*25.5967
03/13/2013 20:40:00*25.5971*25.5968*25.5971*25.5967
03/13/2013 20:45:00*25.5968*25.5969*25.5971*25.5966
03/13/2013 20:50:00*25.5969*25.5967*25.597*25.5967
03/13/2013 20:55:00*25.5967*25.5968*25.597*25.5967
03/13/2013 21:00:00*25.5968*25.5968*25.597*25.5967
03/13/2013 21:05:00*25.5968*25.5969*25.5969*25.5912
03/13/2013 21:10:00*25.5969*25.5968*25.597*25.5967
03/13/2013 21:15:00*25.5968*25.5967*25.597*25.5967
03/13/2013 21:20:00*25.5967*25.5968*25.597*25.591
03/13/2013 21:25:00*25.5968*25.5967*25.5969*25.5966
03/13/2013 21:30:00*25.5967*25.5967*25.5968*25.5967
03/13/2013 21:35:00*25.5967*25.5966*25.5969*25.591
03/13/2013 21:40:00*25.5966*25.5968*25.597*25.5966
03/13/2013 21:45:00*25.5968*25.591*25.5968*25.591
03/13/2013 21:50:00*25.591*25.5968*25.5968*25.591
03/13/2013 21:55:00*25.5968*25.5968*25.5968*25.5967
03/13/2013 22:00:00*25.5968*25.591*25.5968*25.591
03/13/2013 22:05:00*25.591*25.5969*25.5969*25.591
03/13/2013 22:10:00*25.5969*25.5969*25.5969*25.591
03/13/2013 22:15:00*25.5969*25.5967*25.5969*25.5967
03/13/2013 22:20:00*25.5967*25.5968*25.5969*25.591
03/13/2013 22:25:00*25.5968*25.5968*25.5969*25.5967
03/13/2013 22:30:00*25.5968*25.5969*25.5969*25.5967
03/13/2013 22:35:00*25.5969*25.5969*25.5969*25.591
03/13/2013 22:40:00*25.5969*25.5969*25.5969*25.5965
03/13/2013 22:45:00*25.5969*25.591*25.5969*25.591
03/13/2013 22:50:00*25.591*25.5967*25.5969*25.591
03/13/2013 22:55:00*25.5967*25.5967*25.5969*25.5966
03/13/2013 23:00:00*25.5967*25.5967*25.597*25.5966
03/13/2013 23:05:00*25.5967*25.5968*25.5968*25.5967
03/13/2013 23:10:00*25.5968*25.5968*25.5968*25.591
03/13/2013 23:15:00*25.5968*25.5966*25.5968*25.591
03/13/2013 23:20:00*25.5966*25.591*25.5967*25.591
03/13/2013 23:25:00*25.591*25.5968*25.5968*25.591
03/13/2013 23:30:00*25.5968*25.5967*25.5969*25.591
03/13/2013 23:35:00*25.5967*25.591*25.5968*25.591
03/13/2013 23:40:00*25.591*25.591*25.5968*25.591
03/13/2013 23:45:00*25.591*25.5967*25.5968*25.591
03/13/2013 23:50:00*25.5967*25.5968*25.5968*25.5966
03/13/2013 23:55:00*25.5968*25.5968*25.5969*25.5967
03/14/2013 00:00:00*25.5968*25.5967*25.597*25.5965
03/14/2013 00:05:00*25.5967*25.5967*25.5968*25.5967
03/14/2013 00:10:00*25.5967*25.5966*25.597*25.5966
03/14/2013 00:15:00*25.5966*25.5968*25.5969*25.5966
03/14/2013 00:20:00*25.5968*25.5967*25.5969*25.5966
03/14/2013 00:25:00*25.5967*25.597*25.597*25.5967
03/14/2013 00:30:00*25.597*25.591*25.597*25.591
03/14/2013 00:35:00*25.591*25.5968*25.5968*25.591
03/14/2013 00:40:00*25.5968*25.597*25.597*25.5966
03/14/2013 00:45:00*25.597*25.5967*25.597*25.5966
03/14/2013 00:50:00*25.5967*25.591*25.5967*25.591
03/14/2013 00:55:00*25.591*25.5968*25.5968*25.591
03/14/2013 01:00:00*25.5968*25.5967*25.5969*25.5967
03/14/2013 01:05:00*25.5967*25.5967*25.5968*25.5966
03/14/2013 01:10:00*25.5967*25.5968*25.5969*25.5967
03/14/2013 01:15:00*25.5968*25.5968*25.5968*25.5966
03/14/2013 01:20:00*25.5968*25.5968*25.5969*25.5967
03/14/2013 01:25:00*25.5968*25.5967*25.5968*25.591
03/14/2013 01:30:00*25.5967*25.5966*25.5968*25.591
03/14/2013 01:35:00*25.5966*25.5969*25.5969*25.5966
03/14/2013 01:40:00*25.5969*25.5968*25.5969*25.5966
03/14/2013 01:45:00*25.5968*25.5967*25.5969*25.5966
03/14/2013 01:50:00*25.5967*25.5968*25.5969*25.5967
03/14/2013 01:55:00*25.5968*25.5968*25.5968*25.5967
03/14/2013 02:00:00*25.5968*25.5966*25.5968*25.5966
03/14/2013 02:05:00*25.5966*25.5966*25.5968*25.5966
03/14/2013 02:10:00*25.5966*25.5968*25.5968*25.5966
03/14/2013 02:15:00*25.5968*25.5968*25.5968*25.5966
03/14/2013 02:20:00*25.5968*25.5967*25.5968*25.5967
03/14/2013 02:25:00*25.5967*25.5968*25.5969*25.5965
03/14/2013 02:30:00*25.5968*25.5967*25.5968*25.5966
03/14/2013 02:35:00*25.5967*25.6043*25.6097*25.5967
03/14/2013 02:40:00*25.6043*25.6042*25.6044*25.6042
03/14/2013 02:45:00*25.6042*25.6066*25.6068*25.591
03/14/2013 02:50:00*25.6066*25.6067*25.6067*25.598
03/14/2013 02:55:00*25.6067*25.6069*25.6069*25.6067
03/14/2013 03:00:00*25.6069*25.6068*25.6069*25.6065
03/14/2013 03:05:00*25.6068*25.615*25.6153*25.6068
03/14/2013 03:10:00*25.615*25.6161*25.6163*25.615
03/14/2013 03:15:00*25.6161*25.6174*25.6174*25.6125
03/14/2013 03:20:00*25.6174*25.6178*25.6178*25.6174
03/14/2013 03:25:00*25.6178*25.6198*25.6211*25.6175
03/14/2013 03:30:00*25.6198*25.6244*25.6246*25.6196
03/14/2013 03:35:00*25.6244*25.6237*25.6248*25.6235
03/14/2013 03:40:00*25.6237*25.6242*25.6243*25.6219
03/14/2013 03:45:00*25.6242*25.642*25.642*25.6242
03/14/2013 03:50:00*25.642*25.6467*25.6495*25.641
03/14/2013 03:55:00*25.6467*25.6465*25.6467*25.6425
03/14/2013 04:00:00*25.6465*25.631*25.6465*25.631
03/14/2013 04:05:00*25.631*25.6122*25.631*25.597
03/14/2013 04:10:00*25.6122*25.605*25.615*25.6
03/14/2013 04:15:00*25.605*25.56*25.6053*25.5239
03/14/2013 04:20:00*25.56*25.5821*25.5821*25.5498
03/14/2013 04:25:00*25.5821*25.5713*25.5821*25.5689
03/14/2013 04:30:00*25.5713*25.5695*25.5747*25.5682
03/14/2013 04:35:00*25.5695*25.5746*25.5751*25.5695
03/14/2013 04:40:00*25.5746*25.5731*25.5756*25.5717
03/14/2013 04:45:00*25.5731*25.5727*25.5731*25.5707
03/14/2013 04:50:00*25.5727*25.5708*25.5727*25.569
03/14/2013 04:55:00*25.5708*25.5809*25.5809*25.5687
03/14/2013 05:00:00*25.5809*25.5735*25.587*25.5735
03/14/2013 05:05:00*25.5735*25.578*25.5845*25.5735
03/14/2013 05:10:00*25.578*25.5802*25.5826*25.578
03/14/2013 05:15:00*25.5802*25.5779*25.5802*25.5778
03/14/2013 05:20:00*25.5779*25.5854*25.5879*25.5779
03/14/2013 05:25:00*25.5854*25.59*25.595*25.585
03/14/2013 05:30:00*25.59*25.5892*25.59*25.5884
03/14/2013 05:35:00*25.5892*25.5913*25.597*25.5884
03/14/2013 05:40:00*25.5913*25.5905*25.5913*25.5902
03/14/2013 05:45:00*25.5905*25.5902*25.5907*25.59
03/14/2013 05:50:00*25.5902*25.5906*25.591*25.5883
03/14/2013 05:55:00*25.5906*25.597*25.602*25.5902
03/14/2013 06:00:00*25.597*25.595*25.597*25.595
03/14/2013 06:05:00*25.595*25.5969*25.6019*25.5917
03/14/2013 06:10:00*25.5969*25.598*25.607*25.5969
03/14/2013 06:15:00*25.598*25.598*25.598*25.598
03/14/2013 06:20:00*25.598*25.5979*25.602*25.5979
03/14/2013 06:25:00*25.5979*25.602*25.603*25.5979
03/14/2013 06:30:00*25.602*25.609*25.6105*25.601
03/14/2013 06:35:00*25.609*25.6017*25.609*25.6012
03/14/2013 06:40:00*25.6017*25.6073*25.6097*25.6017
03/14/2013 06:45:00*25.6073*25.6037*25.6073*25.6037
03/14/2013 06:50:00*25.6037*25.6029*25.6037*25.6028
03/14/2013 06:55:00*25.6029*25.6087*25.6087*25.6018
03/14/2013 07:00:00*25.6087*25.609*25.609*25.607
03/14/2013 07:05:00*25.609*25.608*25.6118*25.6065
03/14/2013 07:10:00*25.608*25.611*25.6168*25.604
03/14/2013 07:15:00*25.611*25.6093*25.611*25.6089
03/14/2013 07:20:00*25.6093*25.611*25.611*25.609
03/14/2013 07:25:00*25.611*25.6095*25.611*25.6095
03/14/2013 07:30:00*25.6095*25.6099*25.6113*25.6093
03/14/2013 07:35:00*25.6099*25.6142*25.618*25.6093
03/14/2013 07:40:00*25.6142*25.6143*25.616*25.6141
03/14/2013 07:45:00*25.6143*25.6142*25.617*25.6139
03/14/2013 07:50:00*25.6142*25.6163*25.6163*25.6142
03/14/2013 07:55:00*25.6163*25.6123*25.6169*25.6121
03/14/2013 08:00:00*25.6123*25.6092*25.6152*25.6067
03/14/2013 08:05:00*25.6092*25.6105*25.618*25.6092
03/14/2013 08:10:00*25.6105*25.615*25.6157*25.6105
03/14/2013 08:15:00*25.615*25.615*25.618*25.6117
03/14/2013 08:20:00*25.615*25.6141*25.6162*25.612
03/14/2013 08:25:00*25.6141*25.597*25.6141*25.5937
03/14/2013 08:30:00*25.597*25.586*25.597*25.586
03/14/2013 08:35:00*25.586*25.601*25.601*25.586
03/14/2013 08:40:00*25.601*25.601*25.6065*25.599
03/14/2013 08:45:00*25.601*25.601*25.603*25.599
03/14/2013 08:50:00*25.601*25.5935*25.601*25.5935
03/14/2013 08:55:00*25.5935*25.593*25.598*25.593
03/14/2013 09:00:00*25.593*25.591*25.593*25.5827
03/14/2013 09:05:00*25.591*25.6063*25.609*25.587
03/14/2013 09:10:00*25.6063*25.611*25.615*25.605
03/14/2013 09:15:00*25.611*25.61*25.611*25.6063
03/14/2013 09:20:00*25.61*25.608*25.61*25.605
03/14/2013 09:25:00*25.608*25.608*25.608*25.6053
03/14/2013 09:30:00*25.608*25.6056*25.608*25.6056
03/14/2013 09:35:00*25.6056*25.607*25.607*25.604
03/14/2013 09:40:00*25.607*25.605*25.607*25.604
03/14/2013 09:45:00*25.605*25.607*25.607*25.605
03/14/2013 09:50:00*25.607*25.607*25.607*25.603
03/14/2013 09:55:00*25.607*25.605*25.607*25.605
03/14/2013 10:00:00*25.605*25.609*25.612*25.6034
03/14/2013 10:05:00*25.609*25.6022*25.6094*25.6022
03/14/2013 10:10:00*25.6022*25.6042*25.6042*25.601
03/14/2013 10:15:00*25.6042*25.6031*25.6045*25.6024
03/14/2013 10:20:00*25.6031*25.6096*25.61*25.6011
03/14/2013 10:25:00*25.6096*25.6112*25.6122*25.6095
03/14/2013 10:30:00*25.6112*25.6111*25.6112*25.6067
03/14/2013 10:35:00*25.6111*25.6309*25.64*25.6107
03/14/2013 10:40:00*25.6309*25.6202*25.635*25.6202
03/14/2013 10:45:00*25.6202*25.6229*25.6232*25.6202
03/14/2013 10:50:00*25.6229*25.636*25.636*25.6228
03/14/2013 10:55:00*25.636*25.6307*25.636*25.6305
03/14/2013 11:00:00*25.6307*25.6273*25.6307*25.627
03/14/2013 11:05:00*25.6273*25.6246*25.6273*25.6246
03/14/2013 11:10:00*25.6246*25.6256*25.629*25.6216
03/14/2013 11:15:00*25.6256*25.6231*25.6256*25.6231
03/14/2013 11:20:00*25.6231*25.6217*25.6231*25.6212
03/14/2013 11:25:00*25.6217*25.6218*25.625*25.6213
03/14/2013 11:30:00*25.6218*25.6229*25.6238*25.6204
03/14/2013 11:35:00*25.6229*25.627*25.627*25.6222
03/14/2013 11:40:00*25.627*25.63*25.63*25.6256
03/14/2013 11:45:00*25.63*25.612*25.63*25.6057
03/14/2013 11:50:00*25.612*25.5998*25.6174*25.597
03/14/2013 11:55:00*25.5998*25.5641*25.5998*25.562
03/14/2013 12:00:00*25.5641*25.56*25.5746*25.5511
03/14/2013 12:05:00*25.56*25.5751*25.585*25.558
03/14/2013 12:10:00*25.5751*25.5611*25.5751*25.5578
03/14/2013 12:15:00*25.5611*25.5702*25.5756*25.559
03/14/2013 12:20:00*25.5702*25.565*25.576*25.5642
03/14/2013 12:25:00*25.565*25.5628*25.569*25.5539
03/14/2013 12:30:00*25.5628*25.5414*25.5653*25.5414
03/14/2013 12:35:00*25.5414*25.553*25.581*25.5375
03/14/2013 12:40:00*25.553*25.5456*25.5571*25.5408
03/14/2013 12:45:00*25.5456*25.5281*25.5503*25.524
03/14/2013 12:50:00*25.5281*25.533*25.533*25.522
03/14/2013 12:55:00*25.533*25.526*25.54*25.5202
03/14/2013 13:00:00*25.526*25.5267*25.528*25.5171
03/14/2013 13:05:00*25.5267*25.521*25.5267*25.521
03/14/2013 13:10:00*25.521*25.521*25.523*25.503
03/14/2013 13:15:00*25.521*25.51*25.521*25.51
03/14/2013 13:20:00*25.51*25.528*25.5353*25.51
03/14/2013 13:25:00*25.528*25.515*25.528*25.515
03/14/2013 13:30:00*25.515*25.5251*25.5266*25.515
03/14/2013 13:35:00*25.5251*25.512*25.5251*25.512
03/14/2013 13:40:00*25.512*25.512*25.512*25.512
03/14/2013 13:45:00*25.512*25.512*25.512*25.512
03/14/2013 13:50:00*25.512*25.512*25.512*25.512
03/14/2013 13:55:00*25.512*25.5249*25.531*25.512
03/14/2013 14:00:00*25.5249*25.52*25.5249*25.512
03/14/2013 14:05:00*25.52*25.508*25.52*25.508
03/14/2013 14:10:00*25.508*25.5234*25.5234*25.508
03/14/2013 14:15:00*25.5234*25.524*25.524*25.514
03/14/2013 14:20:00*25.524*25.508*25.524*25.508
03/14/2013 14:25:00*25.508*25.508*25.508*25.508
03/14/2013 14:30:00*25.508*25.508*25.508*25.508
03/14/2013 14:35:00*25.508*25.508*25.508*25.508
03/14/2013 14:40:00*25.508*25.508*25.508*25.508
03/14/2013 14:45:00*25.508*25.522*25.522*25.508
03/14/2013 14:50:00*25.522*25.521*25.522*25.521
03/14/2013 14:55:00*25.521*25.521*25.522*25.521
03/14/2013 15:00:00*25.521*25.5217*25.5267*25.508
03/14/2013 15:05:00*25.5217*25.505*25.5217*25.505
03/14/2013 15:10:00*25.505*25.506*25.506*25.505
03/14/2013 15:15:00*25.506*25.505*25.506*25.505
03/14/2013 15:20:00*25.505*25.505*25.505*25.505
03/14/2013 15:25:00*25.505*25.5199*25.5255*25.505
03/14/2013 15:30:00*25.5199*25.506*25.5199*25.506
03/14/2013 15:35:00*25.506*25.505*25.5181*25.505
03/14/2013 15:40:00*25.505*25.505*25.505*25.505
03/14/2013 15:45:00*25.505*25.521*25.522*25.505
03/14/2013 15:50:00*25.521*25.505*25.521*25.505
03/14/2013 15:55:00*25.505*25.505*25.505*25.505
03/14/2013 16:00:00*25.505*25.532*25.532*25.505
03/14/2013 16:05:00*25.532*25.513*25.532*25.513
03/14/2013 16:10:00*25.513*25.515*25.53*25.513
03/14/2013 16:15:00*25.515*25.517*25.517*25.515
03/14/2013 16:20:00*25.517*25.517*25.517*25.517
03/14/2013 16:25:00*25.517*25.517*25.517*25.517
03/14/2013 16:30:00*25.517*25.528*25.534*25.517
03/14/2013 16:35:00*25.528*25.525*25.528*25.525
03/14/2013 16:40:00*25.525*25.515*25.526*25.515
03/14/2013 16:45:00*25.515*25.515*25.515*25.515
03/14/2013 16:50:00*25.515*25.5299*25.5299*25.515
03/14/2013 16:55:00*25.5299*25.52*25.5317*25.515
03/14/2013 17:00:00*25.52*25.506*25.52*25.506
