03/12/2013 17:05:00*25.594*25.594*25.594*25.594
03/12/2013 17:10:00*25.594*25.594*25.594*25.594
03/12/2013 17:15:00*25.594*25.599*25.599*25.594
03/12/2013 17:20:00*25.599*25.605*25.605*25.595
03/12/2013 17:25:00*25.605*25.605*25.6114*25.605
03/12/2013 17:30:00*25.605*25.6121*25.6146*25.605
03/12/2013 17:35:00*25.6121*25.6076*25.6121*25.6076
03/12/2013 17:40:00*25.6076*25.6053*25.6121*25.6053
03/12/2013 17:45:00*25.6053*25.6088*25.6108*25.6048
03/12/2013 17:50:00*25.6088*25.607*25.609*25.599
03/12/2013 17:55:00*25.607*25.6*25.607*25.599
03/12/2013 18:00:00*25.6*25.6*25.607*25.6
03/12/2013 18:05:00*25.6*25.601*25.607*25.599
03/12/2013 18:10:00*25.601*25.602*25.606*25.599
03/12/2013 18:15:00*25.602*25.603*25.605*25.599
03/12/2013 18:20:00*25.603*25.599*25.605*25.599
03/12/2013 18:25:00*25.599*25.6*25.606*25.599
03/12/2013 18:30:00*25.6*25.602*25.606*25.599
03/12/2013 18:35:00*25.602*25.603*25.606*25.599
03/12/2013 18:40:00*25.603*25.603*25.606*25.6
03/12/2013 18:45:00*25.603*25.6*25.605*25.6
03/12/2013 18:50:00*25.6*25.601*25.605*25.599
03/12/2013 18:55:00*25.601*25.603*25.605*25.6
03/12/2013 19:00:00*25.603*25.603*25.605*25.6
03/12/2013 19:05:00*25.603*25.599*25.606*25.599
03/12/2013 19:10:00*25.599*25.6053*25.6091*25.599
03/12/2013 19:15:00*25.6053*25.6062*25.6096*25.6049
03/12/2013 19:20:00*25.6062*25.6076*25.6093*25.605
03/12/2013 19:25:00*25.6076*25.6064*25.6096*25.6054
03/12/2013 19:30:00*25.6064*25.6097*25.6097*25.6055
03/12/2013 19:35:00*25.6097*25.601*25.6097*25.601
03/12/2013 19:40:00*25.601*25.6027*25.605*25.6
03/12/2013 19:45:00*25.6027*25.603*25.605*25.6
03/12/2013 19:50:00*25.603*25.6011*25.605*25.601
03/12/2013 19:55:00*25.6011*25.603*25.605*25.599
03/12/2013 20:00:00*25.603*25.602*25.605*25.601
03/12/2013 20:05:00*25.602*25.603*25.605*25.601
03/12/2013 20:10:00*25.603*25.5991*25.605*25.5991
03/12/2013 20:15:00*25.5991*25.602*25.605*25.599
03/12/2013 20:20:00*25.602*25.602*25.6043*25.6
03/12/2013 20:25:00*25.602*25.603*25.605*25.601
03/12/2013 20:30:00*25.603*25.599*25.603*25.599
03/12/2013 20:35:00*25.599*25.599*25.605*25.599
03/12/2013 20:40:00*25.599*25.601*25.605*25.599
03/12/2013 20:45:00*25.601*25.602*25.605*25.599
03/12/2013 20:50:00*25.602*25.603*25.605*25.599
03/12/2013 20:55:00*25.603*25.599*25.605*25.599
03/12/2013 21:00:00*25.599*25.6*25.605*25.5987
03/12/2013 21:05:00*25.6*25.602*25.605*25.5986
03/12/2013 21:10:00*25.602*25.603*25.605*25.599
03/12/2013 21:15:00*25.603*25.599*25.603*25.599
03/12/2013 21:20:00*25.599*25.6*25.605*25.599
03/12/2013 21:25:00*25.6*25.601*25.605*25.599
03/12/2013 21:30:00*25.601*25.603*25.605*25.599
03/12/2013 21:35:00*25.603*25.603*25.605*25.6
03/12/2013 21:40:00*25.603*25.6*25.605*25.6
03/12/2013 21:45:00*25.6*25.6*25.605*25.6
03/12/2013 21:50:00*25.6*25.602*25.605*25.6
03/12/2013 21:55:00*25.602*25.603*25.605*25.599
03/12/2013 22:00:00*25.603*25.6031*25.605*25.6
03/12/2013 22:05:00*25.6031*25.6045*25.605*25.6004
03/12/2013 22:10:00*25.6045*25.601*25.605*25.601
03/12/2013 22:15:00*25.601*25.603*25.605*25.601
03/12/2013 22:20:00*25.603*25.602*25.605*25.602
03/12/2013 22:25:00*25.602*25.603*25.605*25.601
03/12/2013 22:30:00*25.603*25.605*25.605*25.6014
03/12/2013 22:35:00*25.605*25.602*25.605*25.602
03/12/2013 22:40:00*25.602*25.603*25.605*25.6015
03/12/2013 22:45:00*25.603*25.602*25.605*25.602
03/12/2013 22:50:00*25.602*25.603*25.605*25.602
03/12/2013 22:55:00*25.603*25.605*25.605*25.603
03/12/2013 23:00:00*25.605*25.603*25.605*25.603
03/12/2013 23:05:00*25.603*25.603*25.605*25.603
03/12/2013 23:10:00*25.603*25.605*25.605*25.603
03/12/2013 23:15:00*25.605*25.605*25.605*25.605
03/12/2013 23:20:00*25.605*25.605*25.605*25.603
03/12/2013 23:25:00*25.605*25.605*25.605*25.605
03/12/2013 23:30:00*25.605*25.605*25.605*25.603
03/12/2013 23:35:00*25.605*25.605*25.605*25.603
03/12/2013 23:40:00*25.605*25.605*25.605*25.603
03/12/2013 23:45:00*25.605*25.603*25.6051*25.603
03/12/2013 23:50:00*25.603*25.6003*25.605*25.6003
03/12/2013 23:55:00*25.6003*25.601*25.605*25.599
03/13/2013 00:00:00*25.601*25.6047*25.605*25.599
03/13/2013 00:05:00*25.6047*25.6013*25.605*25.6004
03/13/2013 00:10:00*25.6013*25.5991*25.604*25.5991
03/13/2013 00:15:00*25.5991*25.601*25.6043*25.599
03/13/2013 00:20:00*25.601*25.602*25.605*25.599
03/13/2013 00:25:00*25.602*25.603*25.605*25.6013
03/13/2013 00:30:00*25.603*25.603*25.605*25.602
03/13/2013 00:35:00*25.603*25.603*25.605*25.603
03/13/2013 00:40:00*25.603*25.603*25.605*25.603
03/13/2013 00:45:00*25.603*25.603*25.605*25.603
03/13/2013 00:50:00*25.603*25.6085*25.6105*25.603
03/13/2013 00:55:00*25.6085*25.605*25.6105*25.605
03/13/2013 01:00:00*25.605*25.605*25.605*25.605
03/13/2013 01:05:00*25.605*25.605*25.605*25.605
03/13/2013 01:10:00*25.605*25.605*25.605*25.605
03/13/2013 01:15:00*25.605*25.605*25.6051*25.605
03/13/2013 01:20:00*25.605*25.605*25.605*25.605
03/13/2013 01:25:00*25.605*25.605*25.605*25.605
03/13/2013 01:30:00*25.605*25.6105*25.6105*25.605
03/13/2013 01:35:00*25.6105*25.605*25.6105*25.605
03/13/2013 01:40:00*25.605*25.605*25.605*25.605
03/13/2013 01:45:00*25.605*25.6085*25.6105*25.605
03/13/2013 01:50:00*25.6085*25.603*25.6105*25.603
03/13/2013 01:55:00*25.603*25.602*25.605*25.602
03/13/2013 02:00:00*25.602*25.603*25.605*25.602
03/13/2013 02:05:00*25.603*25.601*25.605*25.601
03/13/2013 02:10:00*25.601*25.6004*25.605*25.6004
03/13/2013 02:15:00*25.6004*25.602*25.6036*25.599
03/13/2013 02:20:00*25.602*25.599*25.602*25.599
03/13/2013 02:25:00*25.599*25.6*25.605*25.599
03/13/2013 02:30:00*25.6*25.601*25.607*25.6
03/13/2013 02:35:00*25.601*25.6096*25.615*25.601
03/13/2013 02:40:00*25.6096*25.6103*25.613*25.608
03/13/2013 02:45:00*25.6103*25.6119*25.6139*25.6084
03/13/2013 02:50:00*25.6119*25.6079*25.614*25.6079
03/13/2013 02:55:00*25.6079*25.6089*25.6123*25.6074
03/13/2013 03:00:00*25.6089*25.6109*25.6177*25.6079
03/13/2013 03:05:00*25.6109*25.6169*25.6204*25.6109
03/13/2013 03:10:00*25.6169*25.6224*25.6234*25.6156
03/13/2013 03:15:00*25.6224*25.6197*25.6231*25.6191
03/13/2013 03:20:00*25.6197*25.613*25.6197*25.6108
03/13/2013 03:25:00*25.613*25.6164*25.6166*25.6126
03/13/2013 03:30:00*25.6164*25.6172*25.6259*25.6164
03/13/2013 03:35:00*25.6172*25.6154*25.6191*25.6154
03/13/2013 03:40:00*25.6154*25.6154*25.6154*25.6145
03/13/2013 03:45:00*25.6154*25.6157*25.6174*25.608
03/13/2013 03:50:00*25.6157*25.604*25.6159*25.602
03/13/2013 03:55:00*25.604*25.601*25.604*25.601
03/13/2013 04:00:00*25.601*25.603*25.603*25.5987
03/13/2013 04:05:00*25.603*25.6029*25.603*25.602
03/13/2013 04:10:00*25.6029*25.607*25.607*25.6004
03/13/2013 04:15:00*25.607*25.6032*25.607*25.603
03/13/2013 04:20:00*25.6032*25.6144*25.6167*25.6031
03/13/2013 04:25:00*25.6144*25.6172*25.6184*25.611
03/13/2013 04:30:00*25.6172*25.6252*25.6252*25.6172
03/13/2013 04:35:00*25.6252*25.6245*25.6252*25.6229
03/13/2013 04:40:00*25.6245*25.6342*25.6342*25.6245
03/13/2013 04:45:00*25.6342*25.633*25.6342*25.6324
03/13/2013 04:50:00*25.633*25.6304*25.637*25.6304
03/13/2013 04:55:00*25.6304*25.631*25.634*25.6282
03/13/2013 05:00:00*25.631*25.634*25.635*25.631
03/13/2013 05:05:00*25.634*25.634*25.6401*25.63
03/13/2013 05:10:00*25.634*25.6382*25.6391*25.633
03/13/2013 05:15:00*25.6382*25.637*25.639*25.636
03/13/2013 05:20:00*25.637*25.6391*25.6396*25.6358
03/13/2013 05:25:00*25.6391*25.6379*25.6393*25.637
03/13/2013 05:30:00*25.6379*25.6389*25.6389*25.6378
03/13/2013 05:35:00*25.6389*25.6392*25.6392*25.6372
03/13/2013 05:40:00*25.6392*25.6433*25.6433*25.639
03/13/2013 05:45:00*25.6433*25.6437*25.6437*25.6422
03/13/2013 05:50:00*25.6437*25.6419*25.6437*25.6393
03/13/2013 05:55:00*25.6419*25.6399*25.6419*25.6397
03/13/2013 06:00:00*25.6399*25.6394*25.642*25.6394
03/13/2013 06:05:00*25.6394*25.6393*25.6419*25.6392
03/13/2013 06:10:00*25.6393*25.635*25.6393*25.6342
03/13/2013 06:15:00*25.635*25.6423*25.6448*25.635
03/13/2013 06:20:00*25.6423*25.6402*25.6475*25.6339
03/13/2013 06:25:00*25.6402*25.643*25.643*25.6378
03/13/2013 06:30:00*25.643*25.6379*25.643*25.6378
03/13/2013 06:35:00*25.6379*25.6379*25.6388*25.6372
03/13/2013 06:40:00*25.6379*25.638*25.6383*25.6378
03/13/2013 06:45:00*25.638*25.6383*25.643*25.638
03/13/2013 06:50:00*25.6383*25.636*25.6395*25.6345
03/13/2013 06:55:00*25.636*25.63*25.636*25.6288
03/13/2013 07:00:00*25.63*25.631*25.632*25.628
03/13/2013 07:05:00*25.631*25.631*25.632*25.631
03/13/2013 07:10:00*25.631*25.632*25.632*25.625
03/13/2013 07:15:00*25.632*25.629*25.632*25.629
03/13/2013 07:20:00*25.629*25.625*25.629*25.6241
03/13/2013 07:25:00*25.625*25.63*25.632*25.6235
03/13/2013 07:30:00*25.63*25.626*25.63*25.626
03/13/2013 07:35:00*25.626*25.627*25.627*25.6213
03/13/2013 07:40:00*25.627*25.63*25.63*25.6253
03/13/2013 07:45:00*25.63*25.627*25.63*25.6267
03/13/2013 07:50:00*25.627*25.628*25.6292*25.6268
03/13/2013 07:55:00*25.628*25.628*25.628*25.627
03/13/2013 08:00:00*25.628*25.629*25.63*25.628
03/13/2013 08:05:00*25.629*25.629*25.631*25.629
03/13/2013 08:10:00*25.629*25.625*25.631*25.625
03/13/2013 08:15:00*25.625*25.625*25.628*25.623
03/13/2013 08:20:00*25.625*25.6257*25.626*25.6221
03/13/2013 08:25:00*25.6257*25.624*25.626*25.623
03/13/2013 08:30:00*25.624*25.623*25.6242*25.623
03/13/2013 08:35:00*25.623*25.623*25.623*25.621
03/13/2013 08:40:00*25.623*25.6202*25.6241*25.6202
03/13/2013 08:45:00*25.6202*25.624*25.624*25.6202
03/13/2013 08:50:00*25.624*25.622*25.624*25.6209
03/13/2013 08:55:00*25.622*25.6247*25.6252*25.622
03/13/2013 09:00:00*25.6247*25.606*25.6247*25.606
03/13/2013 09:05:00*25.606*25.6014*25.609*25.6014
03/13/2013 09:10:00*25.6014*25.598*25.6019*25.5914
03/13/2013 09:15:00*25.598*25.6208*25.6234*25.5971
03/13/2013 09:20:00*25.6208*25.614*25.625*25.614
03/13/2013 09:25:00*25.614*25.605*25.618*25.6045
03/13/2013 09:30:00*25.605*25.6087*25.6089*25.605
03/13/2013 09:35:00*25.6087*25.6044*25.609*25.6044
03/13/2013 09:40:00*25.6044*25.617*25.6195*25.6044
03/13/2013 09:45:00*25.617*25.6146*25.618*25.6109
03/13/2013 09:50:00*25.6146*25.6042*25.6146*25.5999
03/13/2013 09:55:00*25.6042*25.5962*25.6047*25.596
03/13/2013 10:00:00*25.5962*25.6134*25.6159*25.5962
03/13/2013 10:05:00*25.6134*25.6113*25.6134*25.61
03/13/2013 10:10:00*25.6113*25.6109*25.614*25.609
03/13/2013 10:15:00*25.6109*25.6117*25.615*25.6109
03/13/2013 10:20:00*25.6117*25.6108*25.614*25.6091
03/13/2013 10:25:00*25.6108*25.613*25.6135*25.61
03/13/2013 10:30:00*25.613*25.6105*25.613*25.6087
03/13/2013 10:35:00*25.6105*25.6098*25.614*25.609
03/13/2013 10:40:00*25.6098*25.6095*25.6098*25.6074
03/13/2013 10:45:00*25.6095*25.6098*25.6098*25.607
03/13/2013 10:50:00*25.6098*25.608*25.6098*25.6067
03/13/2013 10:55:00*25.608*25.6074*25.608*25.6072
03/13/2013 11:00:00*25.6074*25.6121*25.6121*25.607
03/13/2013 11:05:00*25.6121*25.6094*25.6121*25.6091
03/13/2013 11:10:00*25.6094*25.6098*25.613*25.6089
03/13/2013 11:15:00*25.6098*25.6065*25.6098*25.6065
03/13/2013 11:20:00*25.6065*25.6053*25.6065*25.6038
03/13/2013 11:25:00*25.6053*25.6156*25.6211*25.6053
03/13/2013 11:30:00*25.6156*25.6188*25.62*25.6122
03/13/2013 11:35:00*25.6188*25.6163*25.622*25.6146
03/13/2013 11:40:00*25.6163*25.6145*25.6194*25.614
03/13/2013 11:45:00*25.6145*25.62*25.622*25.613
03/13/2013 11:50:00*25.62*25.6248*25.625*25.62
03/13/2013 11:55:00*25.6248*25.6424*25.658*25.6195
03/13/2013 12:00:00*25.6424*25.647*25.651*25.6424
03/13/2013 12:05:00*25.647*25.6467*25.647*25.643
03/13/2013 12:10:00*25.6467*25.6439*25.6467*25.6431
03/13/2013 12:15:00*25.6439*25.643*25.648*25.643
03/13/2013 12:20:00*25.643*25.634*25.643*25.6232
03/13/2013 12:25:00*25.634*25.634*25.634*25.633
03/13/2013 12:30:00*25.634*25.6336*25.634*25.6333
03/13/2013 12:35:00*25.6336*25.634*25.634*25.6332
03/13/2013 12:40:00*25.634*25.6314*25.634*25.6306
03/13/2013 12:45:00*25.6314*25.627*25.6368*25.627
03/13/2013 12:50:00*25.627*25.6338*25.634*25.627
03/13/2013 12:55:00*25.6338*25.6353*25.6375*25.6334
03/13/2013 13:00:00*25.6353*25.6297*25.6353*25.6293
03/13/2013 13:05:00*25.6297*25.6237*25.6297*25.6182
03/13/2013 13:10:00*25.6237*25.6234*25.6238*25.6231
03/13/2013 13:15:00*25.6234*25.6232*25.6238*25.623
03/13/2013 13:20:00*25.6232*25.623*25.6233*25.607
03/13/2013 13:25:00*25.623*25.623*25.625*25.613
03/13/2013 13:30:00*25.623*25.619*25.623*25.612
03/13/2013 13:35:00*25.619*25.618*25.619*25.612
03/13/2013 13:40:00*25.618*25.621*25.621*25.608
03/13/2013 13:45:00*25.621*25.618*25.625*25.607
03/13/2013 13:50:00*25.618*25.606*25.618*25.606
03/13/2013 13:55:00*25.606*25.619*25.619*25.606
03/13/2013 14:00:00*25.619*25.62*25.621*25.616
03/13/2013 14:05:00*25.62*25.607*25.623*25.603
03/13/2013 14:10:00*25.607*25.607*25.614*25.607
03/13/2013 14:15:00*25.607*25.5964*25.608*25.5964
03/13/2013 14:20:00*25.5964*25.5964*25.5965*25.595
03/13/2013 14:25:00*25.5964*25.61*25.61*25.5963
03/13/2013 14:30:00*25.61*25.614*25.62*25.604
03/13/2013 14:35:00*25.614*25.621*25.622*25.613
03/13/2013 14:40:00*25.621*25.6101*25.621*25.61
03/13/2013 14:45:00*25.6101*25.619*25.621*25.61
03/13/2013 14:50:00*25.619*25.6086*25.619*25.6082
03/13/2013 14:55:00*25.6086*25.6084*25.6086*25.6083
03/13/2013 15:00:00*25.6084*25.6085*25.6086*25.6084
03/13/2013 15:05:00*25.6085*25.6083*25.6085*25.6083
03/13/2013 15:10:00*25.6083*25.6085*25.619*25.608
03/13/2013 15:15:00*25.6085*25.6082*25.6085*25.6082
03/13/2013 15:20:00*25.6082*25.619*25.619*25.6081
03/13/2013 15:25:00*25.619*25.6081*25.619*25.606
03/13/2013 15:30:00*25.6081*25.6083*25.619*25.6081
03/13/2013 15:35:00*25.6083*25.616*25.616*25.606
03/13/2013 15:40:00*25.616*25.6053*25.616*25.603
03/13/2013 15:45:00*25.6053*25.6053*25.6054*25.6052
03/13/2013 15:50:00*25.6053*25.616*25.616*25.6051
03/13/2013 15:55:00*25.616*25.605*25.616*25.6049
03/13/2013 16:00:00*25.605*25.6052*25.6053*25.605
03/13/2013 16:05:00*25.6052*25.6051*25.616*25.6049
03/13/2013 16:10:00*25.6051*25.6052*25.6052*25.6051
03/13/2013 16:15:00*25.6052*25.6051*25.6052*25.605
03/13/2013 16:20:00*25.6051*25.603*25.6051*25.603
03/13/2013 16:25:00*25.603*25.605*25.6051*25.603
03/13/2013 16:30:00*25.605*25.603*25.6053*25.603
03/13/2013 16:35:00*25.603*25.603*25.614*25.603
03/13/2013 16:40:00*25.603*25.603*25.603*25.603
03/13/2013 16:45:00*25.603*25.603*25.603*25.603
03/13/2013 16:50:00*25.603*25.602*25.616*25.602
03/13/2013 16:55:00*25.602*25.602*25.602*25.602
03/13/2013 17:00:00*25.602*25.602*25.602*25.602
