03/11/2013 17:05:00*25.536*25.538*25.538*25.528
03/11/2013 17:10:00*25.538*25.531*25.538*25.531
03/11/2013 17:15:00*25.531*25.529*25.531*25.528
03/11/2013 17:20:00*25.529*25.528*25.529*25.528
03/11/2013 17:25:00*25.528*25.528*25.528*25.528
03/11/2013 17:30:00*25.528*25.528*25.528*25.528
03/11/2013 17:35:00*25.528*25.528*25.528*25.528
03/11/2013 17:40:00*25.528*25.528*25.528*25.528
03/11/2013 17:45:00*25.528*25.528*25.529*25.528
03/11/2013 17:50:00*25.528*25.528*25.528*25.528
03/11/2013 17:55:00*25.528*25.528*25.532*25.528
03/11/2013 18:00:00*25.528*25.528*25.528*25.528
03/11/2013 18:05:00*25.528*25.528*25.531*25.527
03/11/2013 18:10:00*25.528*25.531*25.537*25.528
03/11/2013 18:15:00*25.531*25.527*25.533*25.527
03/11/2013 18:20:00*25.527*25.527*25.531*25.527
03/11/2013 18:25:00*25.527*25.531*25.531*25.527
03/11/2013 18:30:00*25.531*25.531*25.531*25.527
03/11/2013 18:35:00*25.531*25.531*25.534*25.527
03/11/2013 18:40:00*25.531*25.531*25.531*25.527
03/11/2013 18:45:00*25.531*25.531*25.531*25.527
03/11/2013 18:50:00*25.531*25.531*25.531*25.531
03/11/2013 18:55:00*25.531*25.531*25.531*25.531
03/11/2013 19:00:00*25.531*25.531*25.531*25.531
03/11/2013 19:05:00*25.531*25.531*25.531*25.531
03/11/2013 19:10:00*25.531*25.531*25.531*25.531
03/11/2013 19:15:00*25.531*25.531*25.531*25.531
03/11/2013 19:20:00*25.531*25.531*25.531*25.531
03/11/2013 19:25:00*25.531*25.531*25.531*25.531
03/11/2013 19:30:00*25.531*25.531*25.531*25.531
03/11/2013 19:35:00*25.531*25.531*25.531*25.531
03/11/2013 19:40:00*25.531*25.531*25.531*25.531
03/11/2013 19:45:00*25.531*25.531*25.531*25.531
03/11/2013 19:50:00*25.531*25.534*25.534*25.531
03/11/2013 19:55:00*25.534*25.531*25.534*25.531
03/11/2013 20:00:00*25.531*25.531*25.531*25.531
03/11/2013 20:05:00*25.531*25.531*25.531*25.531
03/11/2013 20:10:00*25.531*25.531*25.531*25.531
03/11/2013 20:15:00*25.531*25.531*25.531*25.531
03/11/2013 20:20:00*25.531*25.531*25.531*25.531
03/11/2013 20:25:00*25.531*25.531*25.531*25.531
03/11/2013 20:30:00*25.531*25.531*25.531*25.531
03/11/2013 20:35:00*25.531*25.531*25.531*25.531
03/11/2013 20:40:00*25.531*25.531*25.531*25.531
03/11/2013 20:45:00*25.531*25.531*25.531*25.531
03/11/2013 20:50:00*25.531*25.531*25.531*25.531
03/11/2013 20:55:00*25.531*25.534*25.534*25.531
03/11/2013 21:00:00*25.534*25.534*25.534*25.531
03/11/2013 21:05:00*25.534*25.534*25.534*25.531
03/11/2013 21:10:00*25.534*25.534*25.534*25.531
03/11/2013 21:15:00*25.534*25.534*25.534*25.531
03/11/2013 21:20:00*25.534*25.533*25.534*25.533
03/11/2013 21:25:00*25.533*25.534*25.534*25.531
03/11/2013 21:30:00*25.534*25.531*25.534*25.531
03/11/2013 21:35:00*25.531*25.534*25.534*25.531
03/11/2013 21:40:00*25.534*25.531*25.534*25.531
03/11/2013 21:45:00*25.531*25.531*25.531*25.531
03/11/2013 21:50:00*25.531*25.531*25.531*25.531
03/11/2013 21:55:00*25.531*25.531*25.531*25.531
03/11/2013 22:00:00*25.531*25.531*25.531*25.531
03/11/2013 22:05:00*25.531*25.531*25.531*25.531
03/11/2013 22:10:00*25.531*25.531*25.531*25.531
03/11/2013 22:15:00*25.531*25.531*25.531*25.531
03/11/2013 22:20:00*25.531*25.531*25.531*25.531
03/11/2013 22:25:00*25.531*25.531*25.531*25.531
03/11/2013 22:30:00*25.531*25.531*25.531*25.531
03/11/2013 22:35:00*25.531*25.531*25.531*25.531
03/11/2013 22:40:00*25.531*25.531*25.531*25.531
03/11/2013 22:45:00*25.531*25.531*25.531*25.531
03/11/2013 22:50:00*25.531*25.531*25.531*25.531
03/11/2013 22:55:00*25.531*25.531*25.531*25.531
03/11/2013 23:00:00*25.531*25.531*25.531*25.531
03/11/2013 23:05:00*25.531*25.533*25.533*25.531
03/11/2013 23:10:00*25.533*25.533*25.533*25.533
03/11/2013 23:15:00*25.533*25.533*25.533*25.533
03/11/2013 23:20:00*25.533*25.533*25.533*25.533
03/11/2013 23:25:00*25.533*25.533*25.533*25.533
03/11/2013 23:30:00*25.533*25.533*25.533*25.533
03/11/2013 23:35:00*25.533*25.533*25.533*25.533
03/11/2013 23:40:00*25.533*25.533*25.533*25.533
03/11/2013 23:45:00*25.533*25.536*25.536*25.533
03/11/2013 23:50:00*25.536*25.536*25.536*25.533
03/11/2013 23:55:00*25.536*25.536*25.536*25.533
03/12/2013 00:00:00*25.536*25.536*25.536*25.533
03/12/2013 00:05:00*25.536*25.536*25.536*25.533
03/12/2013 00:10:00*25.536*25.536*25.536*25.5348
03/12/2013 00:15:00*25.536*25.536*25.536*25.533
03/12/2013 00:20:00*25.536*25.536*25.536*25.5348
03/12/2013 00:25:00*25.536*25.536*25.536*25.533
03/12/2013 00:30:00*25.536*25.536*25.536*25.5347
03/12/2013 00:35:00*25.536*25.536*25.536*25.533
03/12/2013 00:40:00*25.536*25.536*25.536*25.5347
03/12/2013 00:45:00*25.536*25.536*25.536*25.533
03/12/2013 00:50:00*25.536*25.536*25.536*25.533
03/12/2013 00:55:00*25.536*25.536*25.536*25.533
03/12/2013 01:00:00*25.536*25.536*25.536*25.533
03/12/2013 01:05:00*25.536*25.536*25.536*25.533
03/12/2013 01:10:00*25.536*25.536*25.536*25.533
03/12/2013 01:15:00*25.536*25.536*25.536*25.533
03/12/2013 01:20:00*25.536*25.536*25.536*25.5338
03/12/2013 01:25:00*25.536*25.536*25.536*25.533
03/12/2013 01:30:00*25.536*25.536*25.536*25.5347
03/12/2013 01:35:00*25.536*25.536*25.536*25.533
03/12/2013 01:40:00*25.536*25.536*25.536*25.5348
03/12/2013 01:45:00*25.536*25.534*25.536*25.533
03/12/2013 01:50:00*25.534*25.533*25.536*25.533
03/12/2013 01:55:00*25.533*25.536*25.536*25.533
03/12/2013 02:00:00*25.536*25.536*25.536*25.5348
03/12/2013 02:05:00*25.536*25.536*25.536*25.533
03/12/2013 02:10:00*25.536*25.536*25.536*25.5347
03/12/2013 02:15:00*25.536*25.536*25.536*25.533
03/12/2013 02:20:00*25.536*25.536*25.536*25.5348
03/12/2013 02:25:00*25.536*25.536*25.536*25.536
03/12/2013 02:30:00*25.536*25.536*25.536*25.5352
03/12/2013 02:35:00*25.536*25.5455*25.5513*25.536
03/12/2013 02:40:00*25.5455*25.5448*25.5455*25.536
03/12/2013 02:45:00*25.5448*25.5448*25.5449*25.5429
03/12/2013 02:50:00*25.5448*25.5449*25.5449*25.543
03/12/2013 02:55:00*25.5449*25.5443*25.5449*25.5429
03/12/2013 03:00:00*25.5443*25.5443*25.5448*25.5429
03/12/2013 03:05:00*25.5443*25.5513*25.5533*25.5443
03/12/2013 03:10:00*25.5513*25.5512*25.5515*25.5503
03/12/2013 03:15:00*25.5512*25.5514*25.5517*25.5503
03/12/2013 03:20:00*25.5514*25.5516*25.5528*25.5487
03/12/2013 03:25:00*25.5516*25.5538*25.5545*25.5506
03/12/2013 03:30:00*25.5538*25.5532*25.5541*25.5523
03/12/2013 03:35:00*25.5532*25.5513*25.556*25.5493
03/12/2013 03:40:00*25.5513*25.551*25.553*25.548
03/12/2013 03:45:00*25.551*25.552*25.553*25.551
03/12/2013 03:50:00*25.552*25.549*25.5531*25.549
03/12/2013 03:55:00*25.549*25.553*25.553*25.541
03/12/2013 04:00:00*25.553*25.553*25.555*25.5512
03/12/2013 04:05:00*25.553*25.553*25.553*25.5499
03/12/2013 04:10:00*25.553*25.553*25.5532*25.549
03/12/2013 04:15:00*25.553*25.555*25.557*25.553
03/12/2013 04:20:00*25.555*25.591*25.592*25.5534
03/12/2013 04:25:00*25.591*25.5965*25.604*25.5894
03/12/2013 04:30:00*25.5965*25.6*25.6*25.585
03/12/2013 04:35:00*25.6*25.5995*25.6*25.599
03/12/2013 04:40:00*25.5995*25.597*25.5995*25.5962
03/12/2013 04:45:00*25.597*25.595*25.5972*25.5907
03/12/2013 04:50:00*25.595*25.595*25.595*25.588
03/12/2013 04:55:00*25.595*25.607*25.607*25.5947
03/12/2013 05:00:00*25.607*25.5878*25.607*25.5846
03/12/2013 05:05:00*25.5878*25.593*25.596*25.5716
03/12/2013 05:10:00*25.593*25.5916*25.5986*25.5912
03/12/2013 05:15:00*25.5916*25.599*25.6*25.59
03/12/2013 05:20:00*25.599*25.5971*25.605*25.5917
03/12/2013 05:25:00*25.5971*25.609*25.615*25.5958
03/12/2013 05:30:00*25.609*25.632*25.6356*25.6068
03/12/2013 05:35:00*25.632*25.6305*25.6397*25.6213
03/12/2013 05:40:00*25.6305*25.629*25.6305*25.6247
03/12/2013 05:45:00*25.629*25.6371*25.638*25.629
03/12/2013 05:50:00*25.6371*25.619*25.6376*25.6048
03/12/2013 05:55:00*25.619*25.635*25.635*25.613
03/12/2013 06:00:00*25.635*25.6245*25.6401*25.6245
03/12/2013 06:05:00*25.6245*25.631*25.631*25.6205
03/12/2013 06:10:00*25.631*25.629*25.633*25.629
03/12/2013 06:15:00*25.629*25.6371*25.639*25.629
03/12/2013 06:20:00*25.6371*25.6404*25.6454*25.635
03/12/2013 06:25:00*25.6404*25.6272*25.6404*25.6272
03/12/2013 06:30:00*25.6272*25.63*25.63*25.621
03/12/2013 06:35:00*25.63*25.6321*25.634*25.6268
03/12/2013 06:40:00*25.6321*25.6523*25.6523*25.6286
03/12/2013 06:45:00*25.6523*25.6475*25.6538*25.6454
03/12/2013 06:50:00*25.6475*25.6445*25.649*25.6445
03/12/2013 06:55:00*25.6445*25.6471*25.6471*25.6422
03/12/2013 07:00:00*25.6471*25.645*25.6471*25.645
03/12/2013 07:05:00*25.645*25.6476*25.649*25.643
03/12/2013 07:10:00*25.6476*25.6507*25.6657*25.6476
03/12/2013 07:15:00*25.6507*25.668*25.668*25.6507
03/12/2013 07:20:00*25.668*25.6639*25.674*25.6637
03/12/2013 07:25:00*25.6639*25.666*25.668*25.6639
03/12/2013 07:30:00*25.666*25.667*25.669*25.663
03/12/2013 07:35:00*25.667*25.665*25.667*25.663
03/12/2013 07:40:00*25.665*25.657*25.665*25.653
03/12/2013 07:45:00*25.657*25.6481*25.657*25.6481
03/12/2013 07:50:00*25.6481*25.652*25.653*25.6481
03/12/2013 07:55:00*25.652*25.657*25.657*25.649
03/12/2013 08:00:00*25.657*25.6481*25.657*25.6481
03/12/2013 08:05:00*25.6481*25.6476*25.6516*25.647
03/12/2013 08:10:00*25.6476*25.6448*25.6476*25.6441
03/12/2013 08:15:00*25.6448*25.6597*25.661*25.6445
03/12/2013 08:20:00*25.6597*25.6532*25.661*25.6502
03/12/2013 08:25:00*25.6532*25.661*25.663*25.651
03/12/2013 08:30:00*25.661*25.655*25.661*25.655
03/12/2013 08:35:00*25.655*25.646*25.655*25.6455
03/12/2013 08:40:00*25.646*25.6412*25.646*25.641
03/12/2013 08:45:00*25.6412*25.644*25.644*25.64
03/12/2013 08:50:00*25.644*25.6522*25.6533*25.644
03/12/2013 08:55:00*25.6522*25.6522*25.654*25.6479
03/12/2013 09:00:00*25.6522*25.661*25.661*25.6522
03/12/2013 09:05:00*25.661*25.6571*25.662*25.6512
03/12/2013 09:10:00*25.6571*25.657*25.6581*25.652
03/12/2013 09:15:00*25.657*25.66*25.66*25.645
03/12/2013 09:20:00*25.66*25.649*25.661*25.649
03/12/2013 09:25:00*25.649*25.649*25.661*25.649
03/12/2013 09:30:00*25.649*25.6477*25.651*25.6477
03/12/2013 09:35:00*25.6477*25.6318*25.662*25.6284
03/12/2013 09:40:00*25.6318*25.6302*25.6359*25.6302
03/12/2013 09:45:00*25.6302*25.631*25.631*25.6286
03/12/2013 09:50:00*25.631*25.629*25.631*25.6161
03/12/2013 09:55:00*25.629*25.6108*25.629*25.6058
03/12/2013 10:00:00*25.6108*25.6168*25.6168*25.6108
03/12/2013 10:05:00*25.6168*25.6241*25.6266*25.615
03/12/2013 10:10:00*25.6241*25.6159*25.6265*25.6159
03/12/2013 10:15:00*25.6159*25.6171*25.6176*25.6151
03/12/2013 10:20:00*25.6171*25.6267*25.6302*25.6171
03/12/2013 10:25:00*25.6267*25.6251*25.627*25.624
03/12/2013 10:30:00*25.6251*25.594*25.6262*25.594
03/12/2013 10:35:00*25.594*25.5972*25.5977*25.5938
03/12/2013 10:40:00*25.5972*25.597*25.5975*25.595
03/12/2013 10:45:00*25.597*25.595*25.599*25.5939
03/12/2013 10:50:00*25.595*25.603*25.603*25.5935
03/12/2013 10:55:00*25.603*25.6071*25.61*25.6011
03/12/2013 11:00:00*25.6071*25.6071*25.6075*25.6069
03/12/2013 11:05:00*25.6071*25.6065*25.609*25.6058
03/12/2013 11:10:00*25.6065*25.6059*25.612*25.6059
03/12/2013 11:15:00*25.6059*25.6031*25.612*25.6031
03/12/2013 11:20:00*25.6031*25.607*25.613*25.6031
03/12/2013 11:25:00*25.607*25.604*25.607*25.6031
03/12/2013 11:30:00*25.604*25.6088*25.6152*25.6039
03/12/2013 11:35:00*25.6088*25.6131*25.615*25.6079
03/12/2013 11:40:00*25.6131*25.6123*25.615*25.609
03/12/2013 11:45:00*25.6123*25.614*25.6162*25.6122
03/12/2013 11:50:00*25.614*25.6112*25.6168*25.611
03/12/2013 11:55:00*25.6112*25.6146*25.6157*25.611
03/12/2013 12:00:00*25.6146*25.611*25.6147*25.611
03/12/2013 12:05:00*25.611*25.6121*25.6138*25.611
03/12/2013 12:10:00*25.6121*25.6137*25.618*25.612
03/12/2013 12:15:00*25.6137*25.613*25.617*25.6081
03/12/2013 12:20:00*25.613*25.621*25.6243*25.613
03/12/2013 12:25:00*25.621*25.621*25.6223*25.62
03/12/2013 12:30:00*25.621*25.6161*25.6239*25.6155
03/12/2013 12:35:00*25.6161*25.608*25.6161*25.5969
03/12/2013 12:40:00*25.608*25.6174*25.6185*25.5972
03/12/2013 12:45:00*25.6174*25.6176*25.623*25.6163
03/12/2013 12:50:00*25.6176*25.6164*25.6177*25.616
03/12/2013 12:55:00*25.6164*25.6162*25.6176*25.6159
03/12/2013 13:00:00*25.6162*25.6159*25.6184*25.6151
03/12/2013 13:05:00*25.6159*25.608*25.6159*25.608
03/12/2013 13:10:00*25.608*25.608*25.608*25.608
03/12/2013 13:15:00*25.608*25.608*25.608*25.602
03/12/2013 13:20:00*25.608*25.602*25.608*25.602
03/12/2013 13:25:00*25.602*25.602*25.602*25.602
03/12/2013 13:30:00*25.602*25.5941*25.602*25.594
03/12/2013 13:35:00*25.5941*25.594*25.601*25.594
03/12/2013 13:40:00*25.594*25.601*25.601*25.594
03/12/2013 13:45:00*25.601*25.601*25.623*25.594
03/12/2013 13:50:00*25.601*25.613*25.613*25.5945
03/12/2013 13:55:00*25.613*25.601*25.613*25.601
03/12/2013 14:00:00*25.601*25.616*25.616*25.601
03/12/2013 14:05:00*25.616*25.612*25.616*25.612
03/12/2013 14:10:00*25.612*25.614*25.616*25.612
03/12/2013 14:15:00*25.614*25.613*25.616*25.613
03/12/2013 14:20:00*25.613*25.6033*25.616*25.6033
03/12/2013 14:25:00*25.6033*25.603*25.6033*25.603
03/12/2013 14:30:00*25.603*25.6034*25.623*25.603
03/12/2013 14:35:00*25.6034*25.615*25.616*25.6034
03/12/2013 14:40:00*25.615*25.616*25.616*25.603
03/12/2013 14:45:00*25.616*25.61*25.616*25.603
03/12/2013 14:50:00*25.61*25.603*25.62*25.603
03/12/2013 14:55:00*25.603*25.59*25.606*25.59
03/12/2013 15:00:00*25.59*25.595*25.606*25.59
03/12/2013 15:05:00*25.595*25.6*25.615*25.595
03/12/2013 15:10:00*25.6*25.599*25.6*25.587
03/12/2013 15:15:00*25.599*25.591*25.599*25.591
03/12/2013 15:20:00*25.591*25.591*25.591*25.591
03/12/2013 15:25:00*25.591*25.591*25.591*25.591
03/12/2013 15:30:00*25.591*25.591*25.591*25.591
03/12/2013 15:35:00*25.591*25.599*25.599*25.591
03/12/2013 15:40:00*25.599*25.591*25.599*25.591
03/12/2013 15:45:00*25.591*25.591*25.591*25.591
03/12/2013 15:50:00*25.591*25.591*25.591*25.591
03/12/2013 15:55:00*25.591*25.591*25.591*25.591
03/12/2013 16:00:00*25.591*25.591*25.591*25.591
03/12/2013 16:05:00*25.591*25.591*25.599*25.591
03/12/2013 16:10:00*25.591*25.591*25.591*25.591
03/12/2013 16:15:00*25.591*25.591*25.591*25.591
03/12/2013 16:20:00*25.591*25.591*25.591*25.591
03/12/2013 16:25:00*25.591*25.591*25.591*25.591
03/12/2013 16:30:00*25.591*25.591*25.591*25.591
03/12/2013 16:35:00*25.591*25.591*25.596*25.591
03/12/2013 16:40:00*25.591*25.591*25.591*25.591
03/12/2013 16:45:00*25.591*25.591*25.591*25.591
03/12/2013 16:50:00*25.591*25.591*25.591*25.591
03/12/2013 16:55:00*25.591*25.591*25.591*25.591
03/12/2013 17:00:00*25.591*25.594*25.594*25.591
