03/10/2013 17:05:00*25.403*25.4252*25.4252*25.403
03/10/2013 17:10:00*25.4252*25.425*25.4252*25.403
03/10/2013 17:15:00*25.425*25.4251*25.4251*25.425
03/10/2013 17:20:00*25.4251*25.403*25.4251*25.403
03/10/2013 17:25:00*25.403*25.403*25.403*25.403
03/10/2013 17:30:00*25.403*25.4251*25.4251*25.403
03/10/2013 17:35:00*25.4251*25.425*25.4251*25.4248
03/10/2013 17:40:00*25.425*25.4248*25.4251*25.4248
03/10/2013 17:45:00*25.4248*25.425*25.425*25.403
03/10/2013 17:50:00*25.425*25.425*25.4251*25.425
03/10/2013 17:55:00*25.425*25.403*25.4252*25.403
03/10/2013 18:00:00*25.403*25.4252*25.4252*25.403
03/10/2013 18:05:00*25.4252*25.4078*25.4252*25.403
03/10/2013 18:10:00*25.4078*25.4079*25.4083*25.4078
03/10/2013 18:15:00*25.4079*25.415*25.4151*25.4079
03/10/2013 18:20:00*25.415*25.4082*25.4154*25.4081
03/10/2013 18:25:00*25.4082*25.4085*25.4085*25.4082
03/10/2013 18:30:00*25.4085*25.4082*25.4085*25.4082
03/10/2013 18:35:00*25.4082*25.4151*25.4151*25.408
03/10/2013 18:40:00*25.4151*25.4151*25.4154*25.4151
03/10/2013 18:45:00*25.4151*25.415*25.4151*25.403
03/10/2013 18:50:00*25.415*25.403*25.4152*25.403
03/10/2013 18:55:00*25.403*25.4152*25.4152*25.403
03/10/2013 19:00:00*25.4152*25.4152*25.4154*25.403
03/10/2013 19:05:00*25.4152*25.4153*25.4154*25.415
03/10/2013 19:10:00*25.4153*25.4152*25.4155*25.4151
03/10/2013 19:15:00*25.4152*25.418*25.418*25.4152
03/10/2013 19:20:00*25.418*25.4152*25.418*25.4151
03/10/2013 19:25:00*25.4152*25.4153*25.4154*25.4151
03/10/2013 19:30:00*25.4153*25.403*25.4153*25.403
03/10/2013 19:35:00*25.403*25.4152*25.4152*25.403
03/10/2013 19:40:00*25.4152*25.403*25.4152*25.403
03/10/2013 19:45:00*25.403*25.403*25.4153*25.403
03/10/2013 19:50:00*25.403*25.4153*25.4153*25.403
03/10/2013 19:55:00*25.4153*25.4154*25.4154*25.4152
03/10/2013 20:00:00*25.4154*25.403*25.4154*25.403
03/10/2013 20:05:00*25.403*25.4152*25.4155*25.403
03/10/2013 20:10:00*25.4152*25.408*25.4153*25.4038
03/10/2013 20:15:00*25.408*25.4142*25.4142*25.408
03/10/2013 20:20:00*25.4142*25.4141*25.4144*25.4141
03/10/2013 20:25:00*25.4141*25.4143*25.4144*25.4141
03/10/2013 20:30:00*25.4143*25.4144*25.4144*25.408
03/10/2013 20:35:00*25.4144*25.4143*25.4144*25.4142
03/10/2013 20:40:00*25.4143*25.408*25.4144*25.408
03/10/2013 20:45:00*25.408*25.408*25.408*25.408
03/10/2013 20:50:00*25.408*25.425*25.425*25.408
03/10/2013 20:55:00*25.425*25.425*25.425*25.425
03/10/2013 21:00:00*25.425*25.4286*25.429*25.4197
03/10/2013 21:05:00*25.4286*25.4288*25.4289*25.4286
03/10/2013 21:10:00*25.4288*25.408*25.4288*25.408
03/10/2013 21:15:00*25.408*25.4286*25.4289*25.408
03/10/2013 21:20:00*25.4286*25.408*25.4286*25.408
03/10/2013 21:25:00*25.408*25.4287*25.4288*25.408
03/10/2013 21:30:00*25.4287*25.408*25.4291*25.408
03/10/2013 21:35:00*25.408*25.408*25.4293*25.408
03/10/2013 21:40:00*25.408*25.408*25.408*25.408
03/10/2013 21:45:00*25.408*25.4292*25.4292*25.408
03/10/2013 21:50:00*25.4292*25.4293*25.4293*25.4292
03/10/2013 21:55:00*25.4293*25.4292*25.4293*25.4291
03/10/2013 22:00:00*25.4292*25.4292*25.4293*25.4291
03/10/2013 22:05:00*25.4292*25.441*25.441*25.4292
03/10/2013 22:10:00*25.441*25.441*25.4411*25.441
03/10/2013 22:15:00*25.441*25.4411*25.4411*25.441
03/10/2013 22:20:00*25.4411*25.441*25.4411*25.428
03/10/2013 22:25:00*25.441*25.441*25.4411*25.441
03/10/2013 22:30:00*25.441*25.428*25.4411*25.428
03/10/2013 22:35:00*25.428*25.428*25.428*25.428
03/10/2013 22:40:00*25.428*25.4411*25.4412*25.428
03/10/2013 22:45:00*25.4411*25.428*25.4411*25.428
03/10/2013 22:50:00*25.428*25.428*25.428*25.428
03/10/2013 22:55:00*25.428*25.428*25.441*25.428
03/10/2013 23:00:00*25.428*25.441*25.4411*25.428
03/10/2013 23:05:00*25.441*25.428*25.4412*25.428
03/10/2013 23:10:00*25.428*25.4412*25.4412*25.428
03/10/2013 23:15:00*25.4412*25.4411*25.4412*25.4411
03/10/2013 23:20:00*25.4411*25.4411*25.4412*25.441
03/10/2013 23:25:00*25.4411*25.428*25.4412*25.428
03/10/2013 23:30:00*25.428*25.428*25.4411*25.428
03/10/2013 23:35:00*25.428*25.428*25.4412*25.428
03/10/2013 23:40:00*25.428*25.428*25.428*25.428
03/10/2013 23:45:00*25.428*25.428*25.4405*25.428
03/10/2013 23:50:00*25.428*25.4406*25.4406*25.428
03/10/2013 23:55:00*25.4406*25.4406*25.4407*25.428
03/11/2013 00:00:00*25.4406*25.4406*25.4407*25.4405
03/11/2013 00:05:00*25.4406*25.4407*25.4407*25.4405
03/11/2013 00:10:00*25.4407*25.428*25.4407*25.428
03/11/2013 00:15:00*25.428*25.428*25.4406*25.428
03/11/2013 00:20:00*25.428*25.4405*25.4405*25.428
03/11/2013 00:25:00*25.4405*25.4407*25.4407*25.4405
03/11/2013 00:30:00*25.4407*25.4405*25.4407*25.428
03/11/2013 00:35:00*25.4405*25.428*25.4405*25.428
03/11/2013 00:40:00*25.428*25.4407*25.4407*25.428
03/11/2013 00:45:00*25.4407*25.4406*25.4407*25.428
03/11/2013 00:50:00*25.4406*25.4407*25.4407*25.428
03/11/2013 00:55:00*25.4407*25.428*25.4407*25.428
03/11/2013 01:00:00*25.428*25.4407*25.4407*25.428
03/11/2013 01:05:00*25.4407*25.4418*25.4429*25.4405
03/11/2013 01:10:00*25.4418*25.428*25.4418*25.428
03/11/2013 01:15:00*25.428*25.4417*25.4417*25.428
03/11/2013 01:20:00*25.4417*25.4418*25.4419*25.4417
03/11/2013 01:25:00*25.4418*25.428*25.4418*25.428
03/11/2013 01:30:00*25.428*25.4418*25.4418*25.428
03/11/2013 01:35:00*25.4418*25.4418*25.4419*25.4418
03/11/2013 01:40:00*25.4418*25.4418*25.4419*25.4418
03/11/2013 01:45:00*25.4418*25.428*25.4418*25.428
03/11/2013 01:50:00*25.428*25.4419*25.4419*25.428
03/11/2013 01:55:00*25.4419*25.4418*25.4419*25.4417
03/11/2013 02:00:00*25.4418*25.4419*25.442*25.4418
03/11/2013 02:05:00*25.4419*25.4418*25.4419*25.4417
03/11/2013 02:10:00*25.4418*25.428*25.4418*25.428
03/11/2013 02:15:00*25.428*25.4418*25.4418*25.428
03/11/2013 02:20:00*25.4418*25.4418*25.4418*25.4417
03/11/2013 02:25:00*25.4418*25.4417*25.4418*25.428
03/11/2013 02:30:00*25.4417*25.4417*25.4418*25.428
03/11/2013 02:35:00*25.4417*25.4428*25.4486*25.4417
03/11/2013 02:40:00*25.4428*25.4425*25.4428*25.4425
03/11/2013 02:45:00*25.4425*25.4426*25.4428*25.4425
03/11/2013 02:50:00*25.4426*25.4426*25.4426*25.4425
03/11/2013 02:55:00*25.4426*25.4427*25.4427*25.428
03/11/2013 03:00:00*25.4427*25.428*25.4427*25.428
03/11/2013 03:05:00*25.428*25.4412*25.4427*25.428
03/11/2013 03:10:00*25.4412*25.443*25.4508*25.4409
03/11/2013 03:15:00*25.443*25.4514*25.4516*25.4422
03/11/2013 03:20:00*25.4514*25.4512*25.4518*25.4461
03/11/2013 03:25:00*25.4512*25.4515*25.4516*25.4463
03/11/2013 03:30:00*25.4515*25.4597*25.4597*25.4403
03/11/2013 03:35:00*25.4597*25.4616*25.463*25.4584
03/11/2013 03:40:00*25.4616*25.4609*25.463*25.4608
03/11/2013 03:45:00*25.4609*25.453*25.463*25.4505
03/11/2013 03:50:00*25.453*25.453*25.455*25.449
03/11/2013 03:55:00*25.453*25.4542*25.455*25.449
03/11/2013 04:00:00*25.4542*25.44*25.4542*25.44
03/11/2013 04:05:00*25.44*25.471*25.477*25.43
03/11/2013 04:10:00*25.471*25.4586*25.471*25.4586
03/11/2013 04:15:00*25.4586*25.453*25.4588*25.4488
03/11/2013 04:20:00*25.453*25.4729*25.4764*25.453
03/11/2013 04:25:00*25.4729*25.506*25.507*25.4729
03/11/2013 04:30:00*25.506*25.4986*25.507*25.4917
03/11/2013 04:35:00*25.4986*25.513*25.528*25.4938
03/11/2013 04:40:00*25.513*25.5133*25.517*25.512
03/11/2013 04:45:00*25.5133*25.5113*25.5151*25.5113
03/11/2013 04:50:00*25.5113*25.5111*25.5139*25.5108
03/11/2013 04:55:00*25.5111*25.5475*25.558*25.5109
03/11/2013 05:00:00*25.5475*25.5566*25.5566*25.5401
03/11/2013 05:05:00*25.5566*25.5545*25.5571*25.5497
03/11/2013 05:10:00*25.5545*25.552*25.5547*25.5511
03/11/2013 05:15:00*25.552*25.5554*25.5554*25.5508
03/11/2013 05:20:00*25.5554*25.5604*25.5636*25.5554
03/11/2013 05:25:00*25.5604*25.5603*25.5623*25.557
03/11/2013 05:30:00*25.5603*25.565*25.565*25.556
03/11/2013 05:35:00*25.565*25.5588*25.565*25.5588
03/11/2013 05:40:00*25.5588*25.5578*25.563*25.5553
03/11/2013 05:45:00*25.5578*25.555*25.5578*25.554
03/11/2013 05:50:00*25.555*25.5382*25.5552*25.5382
03/11/2013 05:55:00*25.5382*25.5379*25.5442*25.531
03/11/2013 06:00:00*25.5379*25.533*25.5379*25.53
03/11/2013 06:05:00*25.533*25.532*25.536*25.531
03/11/2013 06:10:00*25.532*25.5336*25.536*25.531
03/11/2013 06:15:00*25.5336*25.544*25.5517*25.5336
03/11/2013 06:20:00*25.544*25.5656*25.5681*25.544
03/11/2013 06:25:00*25.5656*25.55*25.5656*25.5379
03/11/2013 06:30:00*25.55*25.5485*25.5505*25.545
03/11/2013 06:35:00*25.5485*25.5491*25.551*25.545
03/11/2013 06:40:00*25.5491*25.544*25.5491*25.5394
03/11/2013 06:45:00*25.544*25.543*25.544*25.5383
03/11/2013 06:50:00*25.543*25.543*25.543*25.542
03/11/2013 06:55:00*25.543*25.543*25.543*25.5414
03/11/2013 07:00:00*25.543*25.5557*25.5559*25.542
03/11/2013 07:05:00*25.5557*25.5482*25.5558*25.5442
03/11/2013 07:10:00*25.5482*25.5503*25.5512*25.5482
03/11/2013 07:15:00*25.5503*25.5518*25.5551*25.5493
03/11/2013 07:20:00*25.5518*25.5492*25.5518*25.5482
03/11/2013 07:25:00*25.5492*25.551*25.551*25.5492
03/11/2013 07:30:00*25.551*25.549*25.552*25.549
03/11/2013 07:35:00*25.549*25.5476*25.549*25.5474
03/11/2013 07:40:00*25.5476*25.5498*25.55*25.5467
03/11/2013 07:45:00*25.5498*25.5539*25.561*25.5498
03/11/2013 07:50:00*25.5539*25.552*25.5539*25.551
03/11/2013 07:55:00*25.552*25.5581*25.5586*25.552
03/11/2013 08:00:00*25.5581*25.558*25.566*25.558
03/11/2013 08:05:00*25.558*25.555*25.558*25.553
03/11/2013 08:10:00*25.555*25.5559*25.5561*25.5545
03/11/2013 08:15:00*25.5559*25.5573*25.558*25.549
03/11/2013 08:20:00*25.5573*25.557*25.56*25.554
03/11/2013 08:25:00*25.557*25.56*25.56*25.557
03/11/2013 08:30:00*25.56*25.5551*25.561*25.5551
03/11/2013 08:35:00*25.5551*25.552*25.5551*25.5461
03/11/2013 08:40:00*25.552*25.5497*25.5536*25.5497
03/11/2013 08:45:00*25.5497*25.527*25.5502*25.52
03/11/2013 08:50:00*25.527*25.518*25.531*25.517
03/11/2013 08:55:00*25.518*25.5292*25.531*25.517
03/11/2013 09:00:00*25.5292*25.529*25.53*25.529
03/11/2013 09:05:00*25.529*25.529*25.53*25.5274
03/11/2013 09:10:00*25.529*25.533*25.533*25.5279
03/11/2013 09:15:00*25.533*25.542*25.542*25.5298
03/11/2013 09:20:00*25.542*25.5477*25.551*25.539
03/11/2013 09:25:00*25.5477*25.5441*25.551*25.5441
03/11/2013 09:30:00*25.5441*25.5471*25.5496*25.5441
03/11/2013 09:35:00*25.5471*25.548*25.549*25.545
03/11/2013 09:40:00*25.548*25.5492*25.5511*25.546
03/11/2013 09:45:00*25.5492*25.551*25.551*25.547
03/11/2013 09:50:00*25.551*25.547*25.551*25.5438
03/11/2013 09:55:00*25.547*25.5473*25.5493*25.545
03/11/2013 10:00:00*25.5473*25.5581*25.561*25.544
03/11/2013 10:05:00*25.5581*25.562*25.571*25.5581
03/11/2013 10:10:00*25.562*25.564*25.564*25.5582
03/11/2013 10:15:00*25.564*25.5621*25.564*25.5552
03/11/2013 10:20:00*25.5621*25.58*25.588*25.5621
03/11/2013 10:25:00*25.58*25.578*25.581*25.578
03/11/2013 10:30:00*25.578*25.575*25.581*25.5744
03/11/2013 10:35:00*25.575*25.573*25.578*25.572
03/11/2013 10:40:00*25.573*25.572*25.574*25.571
03/11/2013 10:45:00*25.572*25.568*25.573*25.568
03/11/2013 10:50:00*25.568*25.567*25.568*25.559
03/11/2013 10:55:00*25.567*25.565*25.581*25.563
03/11/2013 11:00:00*25.565*25.561*25.565*25.5555
03/11/2013 11:05:00*25.561*25.5524*25.561*25.5522
03/11/2013 11:10:00*25.5524*25.55*25.555*25.55
03/11/2013 11:15:00*25.55*25.545*25.553*25.543
03/11/2013 11:20:00*25.545*25.5462*25.55*25.542
03/11/2013 11:25:00*25.5462*25.5535*25.5535*25.5462
03/11/2013 11:30:00*25.5535*25.5526*25.555*25.5513
03/11/2013 11:35:00*25.5526*25.5523*25.5531*25.551
03/11/2013 11:40:00*25.5523*25.5571*25.5574*25.5492
03/11/2013 11:45:00*25.5571*25.5569*25.5573*25.5566
03/11/2013 11:50:00*25.5569*25.5473*25.5573*25.5473
03/11/2013 11:55:00*25.5473*25.5516*25.552*25.5473
03/11/2013 12:00:00*25.5516*25.5629*25.5629*25.5516
03/11/2013 12:05:00*25.5629*25.559*25.571*25.559
03/11/2013 12:10:00*25.559*25.558*25.559*25.5553
03/11/2013 12:15:00*25.558*25.5558*25.558*25.5533
03/11/2013 12:20:00*25.5558*25.5535*25.5558*25.5534
03/11/2013 12:25:00*25.5535*25.5525*25.5535*25.5521
03/11/2013 12:30:00*25.5525*25.5531*25.5561*25.5524
03/11/2013 12:35:00*25.5531*25.5521*25.5531*25.5498
03/11/2013 12:40:00*25.5521*25.5522*25.5523*25.5515
03/11/2013 12:45:00*25.5522*25.5512*25.5522*25.5512
03/11/2013 12:50:00*25.5512*25.5513*25.5516*25.549
03/11/2013 12:55:00*25.5513*25.5513*25.5516*25.5511
03/11/2013 13:00:00*25.5513*25.5472*25.5517*25.5472
03/11/2013 13:05:00*25.5472*25.545*25.5472*25.545
03/11/2013 13:10:00*25.545*25.543*25.545*25.543
03/11/2013 13:15:00*25.543*25.5436*25.546*25.543
03/11/2013 13:20:00*25.5436*25.525*25.5436*25.525
03/11/2013 13:25:00*25.525*25.525*25.525*25.525
03/11/2013 13:30:00*25.525*25.531*25.543*25.525
03/11/2013 13:35:00*25.531*25.531*25.531*25.531
03/11/2013 13:40:00*25.531*25.531*25.531*25.531
03/11/2013 13:45:00*25.531*25.531*25.531*25.531
03/11/2013 13:50:00*25.531*25.531*25.531*25.531
03/11/2013 13:55:00*25.531*25.531*25.531*25.531
03/11/2013 14:00:00*25.531*25.546*25.546*25.531
03/11/2013 14:05:00*25.546*25.531*25.546*25.531
03/11/2013 14:10:00*25.531*25.531*25.531*25.531
03/11/2013 14:15:00*25.531*25.531*25.531*25.531
03/11/2013 14:20:00*25.531*25.5525*25.5525*25.531
03/11/2013 14:25:00*25.5525*25.5525*25.5525*25.536
03/11/2013 14:30:00*25.5525*25.536*25.5525*25.536
03/11/2013 14:35:00*25.536*25.546*25.548*25.536
03/11/2013 14:40:00*25.546*25.531*25.546*25.531
03/11/2013 14:45:00*25.531*25.546*25.548*25.531
03/11/2013 14:50:00*25.546*25.531*25.546*25.531
03/11/2013 14:55:00*25.531*25.548*25.5531*25.531
03/11/2013 15:00:00*25.548*25.546*25.548*25.546
03/11/2013 15:05:00*25.546*25.531*25.546*25.531
03/11/2013 15:10:00*25.531*25.531*25.531*25.531
03/11/2013 15:15:00*25.531*25.531*25.531*25.531
03/11/2013 15:20:00*25.531*25.531*25.531*25.531
03/11/2013 15:25:00*25.531*25.531*25.531*25.531
03/11/2013 15:30:00*25.531*25.531*25.531*25.531
03/11/2013 15:35:00*25.531*25.531*25.531*25.531
03/11/2013 15:40:00*25.531*25.531*25.531*25.531
03/11/2013 15:45:00*25.531*25.531*25.531*25.531
03/11/2013 15:50:00*25.531*25.531*25.531*25.531
03/11/2013 15:55:00*25.531*25.5368*25.546*25.531
03/11/2013 16:00:00*25.5368*25.536*25.5368*25.536
03/11/2013 16:05:00*25.536*25.5366*25.546*25.536
03/11/2013 16:10:00*25.5366*25.5367*25.5368*25.5366
03/11/2013 16:15:00*25.5367*25.5382*25.5383*25.5366
03/11/2013 16:20:00*25.5382*25.536*25.5387*25.536
03/11/2013 16:25:00*25.536*25.536*25.536*25.536
03/11/2013 16:30:00*25.536*25.536*25.536*25.536
03/11/2013 16:35:00*25.536*25.536*25.543*25.536
03/11/2013 16:40:00*25.536*25.536*25.536*25.536
03/11/2013 16:45:00*25.536*25.543*25.543*25.536
03/11/2013 16:50:00*25.543*25.531*25.543*25.531
03/11/2013 16:55:00*25.531*25.531*25.531*25.531
03/11/2013 17:00:00*25.531*25.536*25.536*25.531
