03/07/2013 17:05:00*25.418*25.435*25.435*25.417
03/07/2013 17:10:00*25.435*25.435*25.443*25.435
03/07/2013 17:15:00*25.435*25.433*25.44*25.433
03/07/2013 17:20:00*25.433*25.433*25.433*25.433
03/07/2013 17:25:00*25.433*25.435*25.435*25.42
03/07/2013 17:30:00*25.435*25.436*25.436*25.435
03/07/2013 17:35:00*25.436*25.436*25.436*25.436
03/07/2013 17:40:00*25.436*25.426*25.436*25.426
03/07/2013 17:45:00*25.426*25.426*25.426*25.426
03/07/2013 17:50:00*25.426*25.426*25.426*25.426
03/07/2013 17:55:00*25.426*25.426*25.426*25.426
03/07/2013 18:00:00*25.426*25.426*25.426*25.426
03/07/2013 18:05:00*25.426*25.426*25.4265*25.426
03/07/2013 18:10:00*25.426*25.4264*25.4264*25.426
03/07/2013 18:15:00*25.4264*25.4263*25.4265*25.4263
03/07/2013 18:20:00*25.4263*25.4264*25.4265*25.4261
03/07/2013 18:25:00*25.4264*25.4262*25.4264*25.4262
03/07/2013 18:30:00*25.4262*25.4264*25.4265*25.4262
03/07/2013 18:35:00*25.4264*25.4265*25.4266*25.4263
03/07/2013 18:40:00*25.4265*25.4262*25.4265*25.4262
03/07/2013 18:45:00*25.4262*25.4263*25.4264*25.4262
03/07/2013 18:50:00*25.4263*25.4263*25.4264*25.4262
03/07/2013 18:55:00*25.4263*25.4263*25.4266*25.4262
03/07/2013 19:00:00*25.4263*25.4264*25.4265*25.4263
03/07/2013 19:05:00*25.4264*25.4264*25.4265*25.4263
03/07/2013 19:10:00*25.4264*25.4264*25.4264*25.4263
03/07/2013 19:15:00*25.4264*25.4264*25.4265*25.4263
03/07/2013 19:20:00*25.4264*25.426*25.4264*25.426
03/07/2013 19:25:00*25.426*25.4264*25.4264*25.426
03/07/2013 19:30:00*25.4264*25.4263*25.4264*25.4263
03/07/2013 19:35:00*25.4263*25.4264*25.4265*25.4263
03/07/2013 19:40:00*25.4264*25.4264*25.4264*25.4263
03/07/2013 19:45:00*25.4264*25.4217*25.436*25.4217
03/07/2013 19:50:00*25.4217*25.4212*25.4217*25.4212
03/07/2013 19:55:00*25.4212*25.4214*25.4214*25.4212
03/07/2013 20:00:00*25.4214*25.4214*25.4215*25.4213
03/07/2013 20:05:00*25.4214*25.4215*25.4215*25.4213
03/07/2013 20:10:00*25.4215*25.4214*25.4223*25.4213
03/07/2013 20:15:00*25.4214*25.4213*25.4214*25.421
03/07/2013 20:20:00*25.4213*25.4214*25.4214*25.4212
03/07/2013 20:25:00*25.4214*25.4213*25.4215*25.4212
03/07/2013 20:30:00*25.4213*25.4214*25.4214*25.4213
03/07/2013 20:35:00*25.4214*25.4215*25.4215*25.421
03/07/2013 20:40:00*25.4215*25.4214*25.4215*25.4212
03/07/2013 20:45:00*25.4214*25.4214*25.4215*25.421
03/07/2013 20:50:00*25.4214*25.4214*25.4214*25.4213
03/07/2013 20:55:00*25.4214*25.4213*25.4215*25.421
03/07/2013 21:00:00*25.4213*25.4213*25.4214*25.4212
03/07/2013 21:05:00*25.4213*25.4219*25.4219*25.421
03/07/2013 21:10:00*25.4219*25.4219*25.422*25.4217
03/07/2013 21:15:00*25.4219*25.4212*25.4219*25.4212
03/07/2013 21:20:00*25.4212*25.4214*25.4215*25.4212
03/07/2013 21:25:00*25.4214*25.4218*25.4218*25.4213
03/07/2013 21:30:00*25.4218*25.4219*25.4219*25.421
03/07/2013 21:35:00*25.4219*25.422*25.422*25.4217
03/07/2013 21:40:00*25.422*25.4214*25.422*25.4213
03/07/2013 21:45:00*25.4214*25.4213*25.4215*25.4212
03/07/2013 21:50:00*25.4213*25.4213*25.4215*25.4212
03/07/2013 21:55:00*25.4213*25.4214*25.4215*25.4213
03/07/2013 22:00:00*25.4214*25.4212*25.4214*25.421
03/07/2013 22:05:00*25.4212*25.4213*25.4215*25.4212
03/07/2013 22:10:00*25.4213*25.4214*25.4215*25.4212
03/07/2013 22:15:00*25.4214*25.4213*25.4214*25.4212
03/07/2013 22:20:00*25.4213*25.421*25.4214*25.421
03/07/2013 22:25:00*25.421*25.4213*25.4213*25.421
03/07/2013 22:30:00*25.4213*25.4212*25.4215*25.4211
03/07/2013 22:35:00*25.4212*25.4213*25.4216*25.4212
03/07/2013 22:40:00*25.4213*25.4213*25.4215*25.4213
03/07/2013 22:45:00*25.4213*25.4213*25.4214*25.4212
03/07/2013 22:50:00*25.4213*25.4213*25.4214*25.4212
03/07/2013 22:55:00*25.4213*25.4214*25.4215*25.4213
03/07/2013 23:00:00*25.4214*25.421*25.4214*25.421
03/07/2013 23:05:00*25.421*25.4212*25.4215*25.421
03/07/2013 23:10:00*25.4212*25.4214*25.4214*25.4212
03/07/2013 23:15:00*25.4214*25.4214*25.4216*25.4214
03/07/2013 23:20:00*25.4214*25.421*25.4214*25.421
03/07/2013 23:25:00*25.421*25.421*25.421*25.421
03/07/2013 23:30:00*25.421*25.4213*25.4214*25.421
03/07/2013 23:35:00*25.4213*25.4213*25.4214*25.4213
03/07/2013 23:40:00*25.4213*25.4214*25.4215*25.4213
03/07/2013 23:45:00*25.4214*25.4214*25.4215*25.4213
03/07/2013 23:50:00*25.4214*25.4214*25.4215*25.4213
03/07/2013 23:55:00*25.4214*25.4213*25.4215*25.4213
03/08/2013 00:00:00*25.4213*25.421*25.4213*25.421
03/08/2013 00:05:00*25.421*25.4213*25.4215*25.421
03/08/2013 00:10:00*25.4213*25.4214*25.4214*25.4212
03/08/2013 00:15:00*25.4214*25.4213*25.4214*25.4213
03/08/2013 00:20:00*25.4213*25.4213*25.4213*25.421
03/08/2013 00:25:00*25.4213*25.421*25.4214*25.421
03/08/2013 00:30:00*25.421*25.4215*25.4215*25.421
03/08/2013 00:35:00*25.4215*25.4214*25.4215*25.421
03/08/2013 00:40:00*25.4214*25.4213*25.4214*25.4213
03/08/2013 00:45:00*25.4213*25.4213*25.4214*25.4213
03/08/2013 00:50:00*25.4213*25.4215*25.4215*25.4212
03/08/2013 00:55:00*25.4215*25.4215*25.4215*25.4213
03/08/2013 01:00:00*25.4215*25.4213*25.4215*25.4213
03/08/2013 01:05:00*25.4213*25.4214*25.4214*25.421
03/08/2013 01:10:00*25.4214*25.4214*25.4215*25.4212
03/08/2013 01:15:00*25.4214*25.4215*25.4215*25.4212
03/08/2013 01:20:00*25.4215*25.4212*25.4215*25.4212
03/08/2013 01:25:00*25.4212*25.4212*25.4214*25.4212
03/08/2013 01:30:00*25.4212*25.4213*25.4214*25.4212
03/08/2013 01:35:00*25.4213*25.4312*25.4367*25.4213
03/08/2013 01:40:00*25.4312*25.4311*25.4315*25.4311
03/08/2013 01:45:00*25.4311*25.4313*25.4314*25.4311
03/08/2013 01:50:00*25.4313*25.4313*25.4314*25.4311
03/08/2013 01:55:00*25.4313*25.4313*25.4314*25.4311
03/08/2013 02:00:00*25.4313*25.426*25.4314*25.426
03/08/2013 02:05:00*25.426*25.4403*25.441*25.426
03/08/2013 02:10:00*25.4403*25.4356*25.4403*25.4353
03/08/2013 02:15:00*25.4356*25.4419*25.4425*25.4354
03/08/2013 02:20:00*25.4419*25.4361*25.4423*25.4359
03/08/2013 02:25:00*25.4361*25.4446*25.4446*25.4358
03/08/2013 02:30:00*25.4446*25.4453*25.4454*25.4412
03/08/2013 02:35:00*25.4453*25.447*25.449*25.4445
03/08/2013 02:40:00*25.447*25.4432*25.447*25.4427
03/08/2013 02:45:00*25.4432*25.443*25.4432*25.4417
03/08/2013 02:50:00*25.443*25.4516*25.453*25.443
03/08/2013 02:55:00*25.4516*25.443*25.4516*25.443
03/08/2013 03:00:00*25.443*25.454*25.456*25.4409
03/08/2013 03:05:00*25.454*25.458*25.4617*25.453
03/08/2013 03:10:00*25.458*25.457*25.458*25.4547
03/08/2013 03:15:00*25.457*25.448*25.457*25.448
03/08/2013 03:20:00*25.448*25.4403*25.4538*25.4353
03/08/2013 03:25:00*25.4403*25.447*25.4544*25.4403
03/08/2013 03:30:00*25.447*25.445*25.447*25.445
03/08/2013 03:35:00*25.445*25.4374*25.445*25.4374
03/08/2013 03:40:00*25.4374*25.4373*25.4433*25.4357
03/08/2013 03:45:00*25.4373*25.4374*25.4394*25.4338
03/08/2013 03:50:00*25.4374*25.434*25.4374*25.433
03/08/2013 03:55:00*25.434*25.433*25.435*25.433
03/08/2013 04:00:00*25.433*25.4323*25.433*25.4315
03/08/2013 04:05:00*25.4323*25.4315*25.4326*25.4313
03/08/2013 04:10:00*25.4315*25.432*25.433*25.431
03/08/2013 04:15:00*25.432*25.4337*25.4337*25.4308
03/08/2013 04:20:00*25.4337*25.431*25.4337*25.429
03/08/2013 04:25:00*25.431*25.4309*25.433*25.4309
03/08/2013 04:30:00*25.4309*25.4324*25.433*25.429
03/08/2013 04:35:00*25.4324*25.4312*25.4374*25.4312
03/08/2013 04:40:00*25.4312*25.435*25.435*25.43
03/08/2013 04:45:00*25.435*25.4294*25.441*25.4294
03/08/2013 04:50:00*25.4294*25.4354*25.436*25.429
03/08/2013 04:55:00*25.4354*25.435*25.436*25.434
03/08/2013 05:00:00*25.435*25.4353*25.441*25.435
03/08/2013 05:05:00*25.4353*25.425*25.438*25.425
03/08/2013 05:10:00*25.425*25.4251*25.427*25.4248
03/08/2013 05:15:00*25.4251*25.4304*25.431*25.4244
03/08/2013 05:20:00*25.4304*25.4281*25.4304*25.4281
03/08/2013 05:25:00*25.4281*25.427*25.4281*25.4258
03/08/2013 05:30:00*25.427*25.425*25.4294*25.4239
03/08/2013 05:35:00*25.425*25.421*25.433*25.421
03/08/2013 05:40:00*25.421*25.393*25.421*25.39
03/08/2013 05:45:00*25.393*25.3778*25.3985*25.373
03/08/2013 05:50:00*25.3778*25.403*25.403*25.3778
03/08/2013 05:55:00*25.403*25.401*25.4101*25.399
03/08/2013 06:00:00*25.401*25.398*25.401*25.398
03/08/2013 06:05:00*25.398*25.391*25.401*25.391
03/08/2013 06:10:00*25.391*25.411*25.411*25.391
03/08/2013 06:15:00*25.411*25.425*25.433*25.4092
03/08/2013 06:20:00*25.425*25.4213*25.426*25.4213
03/08/2013 06:25:00*25.4213*25.431*25.431*25.4205
03/08/2013 06:30:00*25.431*25.4292*25.4346*25.4219
03/08/2013 06:35:00*25.4292*25.421*25.4292*25.4147
03/08/2013 06:40:00*25.421*25.419*25.424*25.4141
03/08/2013 06:45:00*25.419*25.4235*25.438*25.4155
03/08/2013 06:50:00*25.4235*25.4221*25.4235*25.4219
03/08/2013 06:55:00*25.4221*25.4221*25.4223*25.4218
03/08/2013 07:00:00*25.4221*25.4217*25.4222*25.4214
03/08/2013 07:05:00*25.4217*25.4306*25.431*25.4217
03/08/2013 07:10:00*25.4306*25.4304*25.431*25.4284
03/08/2013 07:15:00*25.4304*25.4285*25.4304*25.4283
03/08/2013 07:20:00*25.4285*25.437*25.453*25.4284
03/08/2013 07:25:00*25.437*25.4346*25.437*25.4342
03/08/2013 07:30:00*25.4346*25.436*25.437*25.4344
03/08/2013 07:35:00*25.436*25.4344*25.436*25.4343
03/08/2013 07:40:00*25.4344*25.435*25.437*25.434
03/08/2013 07:45:00*25.435*25.437*25.449*25.431
03/08/2013 07:50:00*25.437*25.4371*25.439*25.4348
03/08/2013 07:55:00*25.4371*25.437*25.439*25.437
03/08/2013 08:00:00*25.437*25.435*25.437*25.433
03/08/2013 08:05:00*25.435*25.4334*25.436*25.433
03/08/2013 08:10:00*25.4334*25.436*25.436*25.4328
03/08/2013 08:15:00*25.436*25.437*25.437*25.4336
03/08/2013 08:20:00*25.437*25.439*25.439*25.4339
03/08/2013 08:25:00*25.439*25.438*25.439*25.4356
03/08/2013 08:30:00*25.438*25.439*25.44*25.435
03/08/2013 08:35:00*25.439*25.435*25.441*25.4329
03/08/2013 08:40:00*25.435*25.439*25.4396*25.431
03/08/2013 08:45:00*25.439*25.438*25.439*25.432
03/08/2013 08:50:00*25.438*25.431*25.438*25.4289
03/08/2013 08:55:00*25.431*25.428*25.433*25.426
03/08/2013 09:00:00*25.428*25.427*25.428*25.42
03/08/2013 09:05:00*25.427*25.427*25.428*25.4243
03/08/2013 09:10:00*25.427*25.433*25.442*25.422
03/08/2013 09:15:00*25.433*25.4349*25.4352*25.433
03/08/2013 09:20:00*25.4349*25.4303*25.4356*25.4292
03/08/2013 09:25:00*25.4303*25.4298*25.4303*25.4297
03/08/2013 09:30:00*25.4298*25.4334*25.4356*25.4269
03/08/2013 09:35:00*25.4334*25.433*25.4346*25.4317
03/08/2013 09:40:00*25.433*25.4316*25.4343*25.4313
03/08/2013 09:45:00*25.4316*25.4305*25.4347*25.4294
03/08/2013 09:50:00*25.4305*25.428*25.4305*25.428
03/08/2013 09:55:00*25.428*25.425*25.4287*25.4246
03/08/2013 10:00:00*25.425*25.421*25.425*25.407
03/08/2013 10:05:00*25.421*25.411*25.425*25.408
03/08/2013 10:10:00*25.411*25.419*25.419*25.4085
03/08/2013 10:15:00*25.419*25.391*25.428*25.391
03/08/2013 10:20:00*25.391*25.3942*25.396*25.389
03/08/2013 10:25:00*25.3942*25.398*25.407*25.3942
03/08/2013 10:30:00*25.398*25.423*25.425*25.398
03/08/2013 10:35:00*25.423*25.426*25.426*25.423
03/08/2013 10:40:00*25.426*25.429*25.429*25.419
03/08/2013 10:45:00*25.429*25.4208*25.429*25.4205
03/08/2013 10:50:00*25.4208*25.419*25.429*25.419
03/08/2013 10:55:00*25.419*25.4212*25.425*25.419
03/08/2013 11:00:00*25.4212*25.426*25.426*25.421
03/08/2013 11:05:00*25.426*25.419*25.426*25.419
03/08/2013 11:10:00*25.419*25.422*25.433*25.419
03/08/2013 11:15:00*25.422*25.429*25.431*25.42
03/08/2013 11:20:00*25.429*25.4265*25.433*25.4263
03/08/2013 11:25:00*25.4265*25.428*25.433*25.4265
03/08/2013 11:30:00*25.428*25.4265*25.428*25.4261
03/08/2013 11:35:00*25.4265*25.431*25.431*25.4262
03/08/2013 11:40:00*25.431*25.428*25.438*25.428
03/08/2013 11:45:00*25.428*25.4265*25.428*25.4261
03/08/2013 11:50:00*25.4265*25.4187*25.4266*25.4178
03/08/2013 11:55:00*25.4187*25.4081*25.4217*25.4081
03/08/2013 12:00:00*25.4081*25.4269*25.4269*25.4061
03/08/2013 12:05:00*25.4269*25.3948*25.4269*25.3947
03/08/2013 12:10:00*25.3948*25.432*25.465*25.3947
03/08/2013 12:15:00*25.432*25.436*25.436*25.432
03/08/2013 12:20:00*25.436*25.436*25.453*25.436
03/08/2013 12:25:00*25.436*25.431*25.442*25.431
03/08/2013 12:30:00*25.431*25.413*25.439*25.413
03/08/2013 12:35:00*25.413*25.428*25.428*25.4086
03/08/2013 12:40:00*25.428*25.4086*25.433*25.4086
03/08/2013 12:45:00*25.4086*25.4091*25.414*25.4086
03/08/2013 12:50:00*25.4091*25.4092*25.4092*25.409
03/08/2013 12:55:00*25.4092*25.4091*25.4092*25.409
03/08/2013 13:00:00*25.4091*25.417*25.434*25.4089
03/08/2013 13:05:00*25.417*25.4089*25.417*25.4089
03/08/2013 13:10:00*25.4089*25.441*25.441*25.4089
03/08/2013 13:15:00*25.441*25.454*25.454*25.441
03/08/2013 13:20:00*25.454*25.458*25.462*25.438
03/08/2013 13:25:00*25.458*25.46*25.462*25.458
03/08/2013 13:30:00*25.46*25.458*25.466*25.445
03/08/2013 13:35:00*25.458*25.462*25.463*25.458
03/08/2013 13:40:00*25.462*25.44*25.462*25.4165
03/08/2013 13:45:00*25.44*25.428*25.441*25.428
03/08/2013 13:50:00*25.428*25.428*25.441*25.428
03/08/2013 13:55:00*25.428*25.428*25.4434*25.428
03/08/2013 14:00:00*25.428*25.442*25.467*25.428
03/08/2013 14:05:00*25.442*25.456*25.46*25.4414
03/08/2013 14:10:00*25.456*25.445*25.456*25.445
03/08/2013 14:15:00*25.445*25.45*25.45*25.44
03/08/2013 14:20:00*25.45*25.428*25.45*25.428
03/08/2013 14:25:00*25.428*25.428*25.428*25.428
03/08/2013 14:30:00*25.428*25.449*25.45*25.428
03/08/2013 14:35:00*25.449*25.45*25.452*25.449
03/08/2013 14:40:00*25.45*25.449*25.452*25.449
03/08/2013 14:45:00*25.449*25.449*25.452*25.449
03/08/2013 14:50:00*25.449*25.449*25.452*25.449
03/08/2013 14:55:00*25.449*25.449*25.452*25.433
03/08/2013 15:00:00*25.449*25.433*25.452*25.433
03/08/2013 15:05:00*25.433*25.433*25.449*25.433
03/08/2013 15:10:00*25.433*25.449*25.449*25.433
03/08/2013 15:15:00*25.449*25.43*25.449*25.43
03/08/2013 15:20:00*25.43*25.43*25.43*25.43
03/08/2013 15:25:00*25.43*25.43*25.449*25.43
03/08/2013 15:30:00*25.43*25.43*25.43*25.43
03/08/2013 15:35:00*25.43*25.425*25.449*25.425
03/08/2013 15:40:00*25.425*25.431*25.442*25.425
03/08/2013 15:45:00*25.431*25.391*25.434*25.39
03/08/2013 15:50:00*25.391*25.38*25.391*25.38
03/08/2013 15:55:00*25.38*25.416*25.434*25.38
03/08/2013 16:00:00*25.416*25.401*25.416*25.401
03/08/2013 16:05:00*25.401*25.388*25.416*25.388
03/08/2013 16:25:00*25.3631*25.3631*25.3631*25.3629
03/08/2013 16:35:00*25.363*25.405*25.405*25.363
