03/06/2013 17:05:00*25.494*25.494*25.494*25.494
03/06/2013 17:10:00*25.494*25.501*25.501*25.494
03/06/2013 17:15:00*25.501*25.495*25.501*25.495
03/06/2013 17:20:00*25.495*25.493*25.495*25.493
03/06/2013 17:25:00*25.493*25.493*25.493*25.493
03/06/2013 17:30:00*25.493*25.493*25.495*25.485
03/06/2013 17:35:00*25.493*25.492*25.495*25.489
03/06/2013 17:40:00*25.492*25.489*25.495*25.489
03/06/2013 17:45:00*25.489*25.492*25.495*25.489
03/06/2013 17:50:00*25.492*25.489*25.495*25.489
03/06/2013 17:55:00*25.489*25.489*25.495*25.489
03/06/2013 18:00:00*25.489*25.496*25.496*25.489
03/06/2013 18:05:00*25.496*25.4964*25.5*25.496
03/06/2013 18:10:00*25.4964*25.4964*25.4964*25.496
03/06/2013 18:15:00*25.4964*25.4964*25.4965*25.496
03/06/2013 18:20:00*25.4964*25.5*25.5*25.4964
03/06/2013 18:25:00*25.5*25.5016*25.5051*25.4997
03/06/2013 18:30:00*25.5016*25.4993*25.5105*25.4993
03/06/2013 18:35:00*25.4993*25.497*25.4993*25.493
03/06/2013 18:40:00*25.497*25.497*25.497*25.493
03/06/2013 18:45:00*25.497*25.497*25.497*25.493
03/06/2013 18:50:00*25.497*25.494*25.497*25.494
03/06/2013 18:55:00*25.494*25.494*25.494*25.494
03/06/2013 19:00:00*25.494*25.494*25.494*25.494
03/06/2013 19:05:00*25.494*25.494*25.494*25.494
03/06/2013 19:10:00*25.494*25.494*25.494*25.494
03/06/2013 19:15:00*25.494*25.494*25.494*25.494
03/06/2013 19:20:00*25.494*25.496*25.496*25.494
03/06/2013 19:25:00*25.496*25.496*25.496*25.496
03/06/2013 19:30:00*25.496*25.496*25.496*25.496
03/06/2013 19:35:00*25.496*25.499*25.499*25.495
03/06/2013 19:40:00*25.499*25.496*25.499*25.493
03/06/2013 19:45:00*25.496*25.493*25.496*25.493
03/06/2013 19:50:00*25.493*25.493*25.496*25.493
03/06/2013 19:55:00*25.493*25.493*25.493*25.493
03/06/2013 20:00:00*25.493*25.493*25.493*25.493
03/06/2013 20:05:00*25.493*25.493*25.493*25.493
03/06/2013 20:10:00*25.493*25.493*25.493*25.493
03/06/2013 20:15:00*25.493*25.493*25.493*25.493
03/06/2013 20:20:00*25.493*25.493*25.493*25.493
03/06/2013 20:25:00*25.493*25.493*25.493*25.493
03/06/2013 20:30:00*25.493*25.493*25.493*25.493
03/06/2013 20:35:00*25.493*25.493*25.493*25.493
03/06/2013 20:40:00*25.493*25.493*25.493*25.493
03/06/2013 20:45:00*25.493*25.493*25.493*25.493
03/06/2013 20:50:00*25.493*25.493*25.493*25.493
03/06/2013 20:55:00*25.493*25.496*25.496*25.493
03/06/2013 21:00:00*25.496*25.496*25.496*25.493
03/06/2013 21:05:00*25.496*25.493*25.498*25.492
03/06/2013 21:10:00*25.493*25.495*25.498*25.493
03/06/2013 21:15:00*25.495*25.498*25.498*25.4936
03/06/2013 21:20:00*25.498*25.498*25.498*25.498
03/06/2013 21:25:00*25.498*25.498*25.498*25.498
03/06/2013 21:30:00*25.498*25.498*25.498*25.498
03/06/2013 21:35:00*25.498*25.498*25.498*25.498
03/06/2013 21:40:00*25.498*25.498*25.498*25.498
03/06/2013 21:45:00*25.498*25.498*25.498*25.498
03/06/2013 21:50:00*25.498*25.498*25.498*25.498
03/06/2013 21:55:00*25.498*25.498*25.498*25.498
03/06/2013 22:00:00*25.498*25.498*25.498*25.498
03/06/2013 22:05:00*25.498*25.498*25.498*25.498
03/06/2013 22:10:00*25.498*25.498*25.498*25.498
03/06/2013 22:15:00*25.498*25.498*25.498*25.498
03/06/2013 22:20:00*25.498*25.498*25.498*25.498
03/06/2013 22:25:00*25.498*25.498*25.498*25.498
03/06/2013 22:30:00*25.498*25.498*25.498*25.498
03/06/2013 22:35:00*25.498*25.498*25.5*25.498
03/06/2013 22:40:00*25.498*25.498*25.498*25.498
03/06/2013 22:45:00*25.498*25.498*25.498*25.498
03/06/2013 22:50:00*25.498*25.498*25.5093*25.498
03/06/2013 22:55:00*25.498*25.498*25.498*25.498
03/06/2013 23:00:00*25.498*25.498*25.498*25.498
03/06/2013 23:05:00*25.498*25.501*25.501*25.498
03/06/2013 23:10:00*25.501*25.501*25.503*25.5
03/06/2013 23:15:00*25.501*25.501*25.503*25.5
03/06/2013 23:20:00*25.501*25.501*25.503*25.5
03/06/2013 23:25:00*25.501*25.503*25.503*25.5
03/06/2013 23:30:00*25.503*25.503*25.503*25.503
03/06/2013 23:35:00*25.503*25.503*25.503*25.503
03/06/2013 23:40:00*25.503*25.503*25.503*25.503
03/06/2013 23:45:00*25.503*25.503*25.503*25.503
03/06/2013 23:50:00*25.503*25.503*25.503*25.503
03/06/2013 23:55:00*25.503*25.503*25.503*25.503
03/07/2013 00:00:00*25.503*25.503*25.503*25.503
03/07/2013 00:05:00*25.503*25.503*25.503*25.503
03/07/2013 00:10:00*25.503*25.503*25.503*25.503
03/07/2013 00:15:00*25.503*25.503*25.503*25.503
03/07/2013 00:20:00*25.503*25.503*25.503*25.503
03/07/2013 00:25:00*25.503*25.503*25.503*25.503
03/07/2013 00:30:00*25.503*25.503*25.503*25.503
03/07/2013 00:35:00*25.503*25.506*25.506*25.503
03/07/2013 00:40:00*25.506*25.506*25.506*25.506
03/07/2013 00:45:00*25.506*25.506*25.506*25.506
03/07/2013 00:50:00*25.506*25.506*25.506*25.506
03/07/2013 00:55:00*25.506*25.508*25.508*25.505
03/07/2013 01:00:00*25.508*25.506*25.508*25.506
03/07/2013 01:05:00*25.506*25.506*25.508*25.506
03/07/2013 01:10:00*25.506*25.506*25.506*25.506
03/07/2013 01:15:00*25.506*25.506*25.506*25.506
03/07/2013 01:20:00*25.506*25.506*25.506*25.506
03/07/2013 01:25:00*25.506*25.506*25.506*25.506
03/07/2013 01:30:00*25.506*25.506*25.506*25.506
03/07/2013 01:35:00*25.506*25.505*25.5224*25.505
03/07/2013 01:40:00*25.505*25.5094*25.5211*25.5025
03/07/2013 01:45:00*25.5094*25.519*25.519*25.5094
03/07/2013 01:50:00*25.519*25.519*25.519*25.5189
03/07/2013 01:55:00*25.519*25.5044*25.5213*25.5044
03/07/2013 02:00:00*25.5044*25.5189*25.519*25.5044
03/07/2013 02:05:00*25.5189*25.5283*25.5286*25.5189
03/07/2013 02:10:00*25.5283*25.528*25.5285*25.528
03/07/2013 02:15:00*25.528*25.5281*25.5286*25.528
03/07/2013 02:20:00*25.5281*25.529*25.5293*25.5281
03/07/2013 02:25:00*25.529*25.5288*25.5301*25.5287
03/07/2013 02:30:00*25.5288*25.53*25.5302*25.5284
03/07/2013 02:35:00*25.53*25.5286*25.53*25.5282
03/07/2013 02:40:00*25.5286*25.5251*25.5286*25.5227
03/07/2013 02:45:00*25.5251*25.5244*25.5251*25.5239
03/07/2013 02:50:00*25.5244*25.525*25.525*25.5239
03/07/2013 02:55:00*25.525*25.5172*25.525*25.5155
03/07/2013 03:00:00*25.5172*25.519*25.5214*25.5172
03/07/2013 03:05:00*25.519*25.508*25.519*25.508
03/07/2013 03:10:00*25.508*25.512*25.512*25.508
03/07/2013 03:15:00*25.512*25.5053*25.512*25.503
03/07/2013 03:20:00*25.5053*25.5058*25.5058*25.501
03/07/2013 03:25:00*25.5058*25.5079*25.5079*25.504
03/07/2013 03:30:00*25.5079*25.5054*25.5079*25.503
03/07/2013 03:35:00*25.5054*25.509*25.509*25.5054
03/07/2013 03:40:00*25.509*25.508*25.509*25.5071
03/07/2013 03:45:00*25.508*25.507*25.508*25.5065
03/07/2013 03:50:00*25.507*25.5081*25.512*25.507
03/07/2013 03:55:00*25.5081*25.5135*25.5135*25.5079
03/07/2013 04:00:00*25.5135*25.511*25.515*25.511
03/07/2013 04:05:00*25.511*25.5092*25.511*25.5092
03/07/2013 04:10:00*25.5092*25.5181*25.5186*25.5091
03/07/2013 04:15:00*25.5181*25.5151*25.5181*25.5151
03/07/2013 04:20:00*25.5151*25.5228*25.5228*25.5148
03/07/2013 04:25:00*25.5228*25.523*25.523*25.522
03/07/2013 04:30:00*25.523*25.5243*25.528*25.5212
03/07/2013 04:35:00*25.5243*25.5234*25.5243*25.523
03/07/2013 04:40:00*25.5234*25.523*25.5236*25.5216
03/07/2013 04:45:00*25.523*25.5232*25.525*25.5214
03/07/2013 04:50:00*25.5232*25.523*25.524*25.523
03/07/2013 04:55:00*25.523*25.5232*25.5235*25.5226
03/07/2013 05:00:00*25.5232*25.5239*25.5241*25.5232
03/07/2013 05:05:00*25.5239*25.5236*25.5241*25.5232
03/07/2013 05:10:00*25.5236*25.5228*25.5238*25.5225
03/07/2013 05:15:00*25.5228*25.5232*25.5234*25.5228
03/07/2013 05:20:00*25.5232*25.5213*25.524*25.5213
03/07/2013 05:25:00*25.5213*25.5209*25.5223*25.5202
03/07/2013 05:30:00*25.5209*25.5213*25.5233*25.5193
03/07/2013 05:35:00*25.5213*25.5228*25.5258*25.521
03/07/2013 05:40:00*25.5228*25.5192*25.5228*25.519
03/07/2013 05:45:00*25.5192*25.5238*25.5238*25.518
03/07/2013 05:50:00*25.5238*25.5232*25.5238*25.5222
03/07/2013 05:55:00*25.5232*25.5243*25.5243*25.5215
03/07/2013 06:00:00*25.5243*25.519*25.5243*25.519
03/07/2013 06:05:00*25.519*25.5217*25.5244*25.5186
03/07/2013 06:10:00*25.5217*25.5192*25.5217*25.5167
03/07/2013 06:15:00*25.5192*25.509*25.521*25.5045
03/07/2013 06:20:00*25.509*25.5179*25.5179*25.508
03/07/2013 06:25:00*25.5179*25.5208*25.5233*25.5156
03/07/2013 06:30:00*25.5208*25.5226*25.5242*25.5174
03/07/2013 06:35:00*25.5226*25.5197*25.5227*25.5172
03/07/2013 06:40:00*25.5197*25.519*25.5197*25.5167
03/07/2013 06:45:00*25.519*25.5249*25.5249*25.519
03/07/2013 06:50:00*25.5249*25.524*25.5249*25.5238
03/07/2013 06:55:00*25.524*25.5224*25.5264*25.5224
03/07/2013 07:00:00*25.5224*25.521*25.523*25.521
03/07/2013 07:05:00*25.521*25.5161*25.521*25.5111
03/07/2013 07:10:00*25.5161*25.5141*25.5161*25.5141
03/07/2013 07:15:00*25.5141*25.5155*25.5167*25.5121
03/07/2013 07:20:00*25.5155*25.5154*25.516*25.5151
03/07/2013 07:25:00*25.5154*25.5151*25.5154*25.515
03/07/2013 07:30:00*25.5151*25.5186*25.5186*25.5149
03/07/2013 07:35:00*25.5186*25.519*25.5221*25.5166
03/07/2013 07:40:00*25.519*25.5138*25.5202*25.5138
03/07/2013 07:45:00*25.5138*25.507*25.5142*25.5014
03/07/2013 07:50:00*25.507*25.509*25.515*25.492
03/07/2013 07:55:00*25.509*25.5109*25.5109*25.509
03/07/2013 08:00:00*25.5109*25.5084*25.5109*25.5081
03/07/2013 08:05:00*25.5084*25.514*25.5143*25.5081
03/07/2013 08:10:00*25.514*25.5077*25.5196*25.5076
03/07/2013 08:15:00*25.5077*25.5047*25.5077*25.501
03/07/2013 08:20:00*25.5047*25.493*25.5047*25.493
03/07/2013 08:25:00*25.493*25.492*25.504*25.4846
03/07/2013 08:30:00*25.492*25.473*25.4991*25.463
03/07/2013 08:35:00*25.473*25.487*25.4888*25.471
03/07/2013 08:40:00*25.487*25.477*25.487*25.475
03/07/2013 08:45:00*25.477*25.477*25.4791*25.475
03/07/2013 08:50:00*25.477*25.477*25.482*25.4735
03/07/2013 08:55:00*25.477*25.4767*25.477*25.4759
03/07/2013 09:00:00*25.4767*25.481*25.4822*25.4753
03/07/2013 09:05:00*25.481*25.4772*25.4815*25.477
03/07/2013 09:10:00*25.4772*25.4655*25.4784*25.4552
03/07/2013 09:15:00*25.4655*25.4885*25.4885*25.458
03/07/2013 09:20:00*25.4885*25.4798*25.4933*25.4798
03/07/2013 09:25:00*25.4798*25.4777*25.481*25.4777
03/07/2013 09:30:00*25.4777*25.482*25.482*25.4777
03/07/2013 09:35:00*25.482*25.4773*25.4859*25.4765
03/07/2013 09:40:00*25.4773*25.48*25.48*25.472
03/07/2013 09:45:00*25.48*25.471*25.48*25.471
03/07/2013 09:50:00*25.471*25.487*25.488*25.47
03/07/2013 09:55:00*25.487*25.475*25.491*25.469
03/07/2013 10:00:00*25.475*25.4759*25.4819*25.467
03/07/2013 10:05:00*25.4759*25.4785*25.484*25.4751
03/07/2013 10:10:00*25.4785*25.4767*25.482*25.4767
03/07/2013 10:15:00*25.4767*25.4781*25.4781*25.4728
03/07/2013 10:20:00*25.4781*25.467*25.4781*25.463
03/07/2013 10:25:00*25.467*25.469*25.469*25.466
03/07/2013 10:30:00*25.469*25.477*25.477*25.4658
03/07/2013 10:35:00*25.477*25.4704*25.477*25.468
03/07/2013 10:40:00*25.4704*25.468*25.4704*25.4673
03/07/2013 10:45:00*25.468*25.4546*25.468*25.4544
03/07/2013 10:50:00*25.4546*25.461*25.461*25.4546
03/07/2013 10:55:00*25.461*25.458*25.463*25.448
03/07/2013 11:00:00*25.458*25.4613*25.4633*25.458
03/07/2013 11:05:00*25.4613*25.4678*25.4703*25.4613
03/07/2013 11:10:00*25.4678*25.466*25.4734*25.466
03/07/2013 11:15:00*25.466*25.465*25.4691*25.4639
03/07/2013 11:20:00*25.465*25.467*25.4694*25.4639
03/07/2013 11:25:00*25.467*25.4672*25.4682*25.467
03/07/2013 11:30:00*25.4672*25.467*25.4715*25.462
03/07/2013 11:35:00*25.467*25.467*25.4674*25.4655
03/07/2013 11:40:00*25.467*25.469*25.469*25.466
03/07/2013 11:45:00*25.469*25.4675*25.469*25.4671
03/07/2013 11:50:00*25.4675*25.4704*25.4718*25.4675
03/07/2013 11:55:00*25.4704*25.4681*25.4709*25.468
03/07/2013 12:00:00*25.4681*25.4678*25.4719*25.4668
03/07/2013 12:05:00*25.4678*25.451*25.4678*25.451
03/07/2013 12:10:00*25.451*25.44*25.451*25.438
03/07/2013 12:15:00*25.44*25.45*25.45*25.44
03/07/2013 12:20:00*25.45*25.45*25.451*25.44
03/07/2013 12:25:00*25.45*25.449*25.45*25.44
03/07/2013 12:30:00*25.449*25.438*25.449*25.438
03/07/2013 12:35:00*25.438*25.449*25.459*25.438
03/07/2013 12:40:00*25.449*25.438*25.449*25.438
03/07/2013 12:45:00*25.438*25.448*25.453*25.438
03/07/2013 12:50:00*25.448*25.437*25.448*25.437
03/07/2013 12:55:00*25.437*25.437*25.437*25.437
03/07/2013 13:00:00*25.437*25.444*25.444*25.437
03/07/2013 13:05:00*25.444*25.432*25.444*25.432
03/07/2013 13:10:00*25.432*25.432*25.432*25.432
03/07/2013 13:15:00*25.432*25.448*25.448*25.432
03/07/2013 13:20:00*25.448*25.425*25.448*25.425
03/07/2013 13:25:00*25.425*25.425*25.425*25.425
03/07/2013 13:30:00*25.425*25.44*25.44*25.425
03/07/2013 13:35:00*25.44*25.44*25.44*25.426
03/07/2013 13:40:00*25.44*25.44*25.44*25.439
03/07/2013 13:45:00*25.44*25.426*25.44*25.426
03/07/2013 13:50:00*25.426*25.426*25.426*25.426
03/07/2013 13:55:00*25.426*25.443*25.448*25.426
03/07/2013 14:00:00*25.443*25.45*25.453*25.43
03/07/2013 14:05:00*25.45*25.441*25.455*25.428
03/07/2013 14:10:00*25.441*25.428*25.441*25.428
03/07/2013 14:15:00*25.428*25.429*25.429*25.428
03/07/2013 14:20:00*25.429*25.429*25.429*25.429
03/07/2013 14:25:00*25.429*25.446*25.446*25.428
03/07/2013 14:30:00*25.446*25.433*25.446*25.43
03/07/2013 14:35:00*25.433*25.441*25.442*25.433
03/07/2013 14:40:00*25.441*25.425*25.441*25.425
03/07/2013 14:45:00*25.425*25.44*25.44*25.425
03/07/2013 14:50:00*25.44*25.428*25.44*25.428
03/07/2013 14:55:00*25.428*25.446*25.446*25.428
03/07/2013 15:00:00*25.446*25.446*25.448*25.43
03/07/2013 15:05:00*25.446*25.446*25.448*25.432
03/07/2013 15:10:00*25.446*25.433*25.446*25.432
03/07/2013 15:15:00*25.433*25.433*25.433*25.433
03/07/2013 15:20:00*25.433*25.433*25.433*25.433
03/07/2013 15:25:00*25.433*25.433*25.433*25.433
03/07/2013 15:30:00*25.433*25.419*25.441*25.419
03/07/2013 15:35:00*25.419*25.4287*25.4287*25.419
03/07/2013 15:40:00*25.4287*25.421*25.4287*25.421
03/07/2013 15:45:00*25.421*25.421*25.421*25.421
03/07/2013 15:50:00*25.421*25.433*25.433*25.421
03/07/2013 15:55:00*25.433*25.433*25.434*25.42
03/07/2013 16:00:00*25.433*25.433*25.434*25.421
03/07/2013 16:05:00*25.433*25.42*25.433*25.42
03/07/2013 16:10:00*25.42*25.42*25.42*25.42
03/07/2013 16:15:00*25.42*25.42*25.432*25.42
03/07/2013 16:20:00*25.42*25.43*25.43*25.42
03/07/2013 16:25:00*25.43*25.43*25.431*25.417
03/07/2013 16:30:00*25.43*25.418*25.43*25.418
03/07/2013 16:35:00*25.418*25.418*25.428*25.418
03/07/2013 16:40:00*25.418*25.418*25.418*25.418
03/07/2013 16:45:00*25.418*25.428*25.428*25.417
03/07/2013 16:50:00*25.428*25.43*25.43*25.418
03/07/2013 16:55:00*25.43*25.422*25.446*25.422
03/07/2013 17:00:00*25.422*25.418*25.422*25.418
