03/05/2013 17:05:00*25.533*25.531*25.533*25.531
03/05/2013 17:10:00*25.531*25.528*25.531*25.528
03/05/2013 17:15:00*25.528*25.528*25.531*25.528
03/05/2013 17:20:00*25.528*25.528*25.528*25.528
03/05/2013 17:25:00*25.528*25.541*25.545*25.528
03/05/2013 17:30:00*25.541*25.541*25.541*25.54
03/05/2013 17:35:00*25.541*25.541*25.541*25.541
03/05/2013 17:40:00*25.541*25.544*25.545*25.541
03/05/2013 17:45:00*25.544*25.543*25.546*25.542
03/05/2013 17:50:00*25.543*25.544*25.545*25.542
03/05/2013 17:55:00*25.544*25.544*25.545*25.544
03/05/2013 18:00:00*25.544*25.544*25.545*25.544
03/05/2013 18:05:00*25.544*25.544*25.545*25.544
03/05/2013 18:10:00*25.544*25.543*25.546*25.542
03/05/2013 18:15:00*25.543*25.542*25.546*25.541
03/05/2013 18:20:00*25.542*25.542*25.546*25.542
03/05/2013 18:25:00*25.542*25.543*25.546*25.54
03/05/2013 18:30:00*25.543*25.543*25.546*25.542
03/05/2013 18:35:00*25.543*25.543*25.546*25.542
03/05/2013 18:40:00*25.543*25.543*25.546*25.542
03/05/2013 18:45:00*25.543*25.543*25.546*25.542
03/05/2013 18:50:00*25.543*25.542*25.546*25.542
03/05/2013 18:55:00*25.542*25.546*25.546*25.541
03/05/2013 19:00:00*25.546*25.543*25.546*25.542
03/05/2013 19:05:00*25.543*25.543*25.546*25.542
03/05/2013 19:10:00*25.543*25.543*25.547*25.542
03/05/2013 19:15:00*25.543*25.543*25.547*25.542
03/05/2013 19:20:00*25.543*25.546*25.547*25.543
03/05/2013 19:25:00*25.546*25.546*25.547*25.542
03/05/2013 19:30:00*25.546*25.545*25.547*25.542
03/05/2013 19:35:00*25.545*25.541*25.547*25.541
03/05/2013 19:40:00*25.541*25.539*25.546*25.539
03/05/2013 19:45:00*25.539*25.542*25.5475*25.539
03/05/2013 19:50:00*25.542*25.542*25.547*25.541
03/05/2013 19:55:00*25.542*25.545*25.546*25.542
03/05/2013 20:00:00*25.545*25.543*25.547*25.54
03/05/2013 20:05:00*25.543*25.541*25.547*25.541
03/05/2013 20:10:00*25.541*25.542*25.547*25.54
03/05/2013 20:15:00*25.542*25.543*25.547*25.541
03/05/2013 20:20:00*25.543*25.547*25.547*25.543
03/05/2013 20:25:00*25.547*25.547*25.547*25.547
03/05/2013 20:30:00*25.547*25.544*25.547*25.544
03/05/2013 20:35:00*25.544*25.544*25.544*25.544
03/05/2013 20:40:00*25.544*25.544*25.544*25.544
03/05/2013 20:45:00*25.544*25.544*25.544*25.544
03/05/2013 20:50:00*25.544*25.544*25.544*25.544
03/05/2013 20:55:00*25.544*25.544*25.544*25.544
03/05/2013 21:00:00*25.544*25.544*25.544*25.544
03/05/2013 21:05:00*25.544*25.544*25.544*25.544
03/05/2013 21:10:00*25.544*25.544*25.544*25.544
03/05/2013 21:15:00*25.544*25.544*25.544*25.544
03/05/2013 21:20:00*25.544*25.544*25.544*25.544
03/05/2013 21:25:00*25.544*25.544*25.544*25.544
03/05/2013 21:30:00*25.544*25.544*25.544*25.544
03/05/2013 21:35:00*25.544*25.544*25.544*25.544
03/05/2013 21:40:00*25.544*25.544*25.544*25.544
03/05/2013 21:45:00*25.544*25.548*25.548*25.544
03/05/2013 21:50:00*25.548*25.548*25.548*25.548
03/05/2013 21:55:00*25.548*25.548*25.548*25.548
03/05/2013 22:00:00*25.548*25.547*25.548*25.545
03/05/2013 22:05:00*25.547*25.548*25.548*25.547
03/05/2013 22:10:00*25.548*25.548*25.548*25.548
03/05/2013 22:15:00*25.548*25.548*25.548*25.548
03/05/2013 22:20:00*25.548*25.548*25.548*25.548
03/05/2013 22:25:00*25.548*25.548*25.548*25.548
03/05/2013 22:30:00*25.548*25.548*25.548*25.548
03/05/2013 22:35:00*25.548*25.548*25.548*25.548
03/05/2013 22:40:00*25.548*25.548*25.548*25.548
03/05/2013 22:45:00*25.548*25.548*25.549*25.548
03/05/2013 22:50:00*25.548*25.548*25.548*25.548
03/05/2013 22:55:00*25.548*25.548*25.548*25.545
03/05/2013 23:00:00*25.548*25.548*25.548*25.548
03/05/2013 23:05:00*25.548*25.548*25.548*25.548
03/05/2013 23:10:00*25.548*25.548*25.548*25.548
03/05/2013 23:15:00*25.548*25.548*25.548*25.548
03/05/2013 23:20:00*25.548*25.548*25.548*25.548
03/05/2013 23:25:00*25.548*25.548*25.548*25.548
03/05/2013 23:30:00*25.548*25.548*25.548*25.548
03/05/2013 23:35:00*25.548*25.545*25.548*25.545
03/05/2013 23:40:00*25.545*25.546*25.549*25.545
03/05/2013 23:45:00*25.546*25.544*25.549*25.541
03/05/2013 23:50:00*25.544*25.544*25.544*25.544
03/05/2013 23:55:00*25.544*25.544*25.544*25.544
03/06/2013 00:00:00*25.544*25.544*25.544*25.544
03/06/2013 00:05:00*25.544*25.544*25.544*25.544
03/06/2013 00:10:00*25.544*25.544*25.544*25.544
03/06/2013 00:15:00*25.544*25.544*25.544*25.544
03/06/2013 00:20:00*25.544*25.544*25.544*25.544
03/06/2013 00:25:00*25.544*25.544*25.544*25.544
03/06/2013 00:30:00*25.544*25.544*25.544*25.544
03/06/2013 00:35:00*25.544*25.544*25.544*25.544
03/06/2013 00:40:00*25.544*25.544*25.544*25.544
03/06/2013 00:45:00*25.544*25.544*25.544*25.544
03/06/2013 00:50:00*25.544*25.544*25.544*25.544
03/06/2013 00:55:00*25.544*25.544*25.544*25.544
03/06/2013 01:00:00*25.544*25.544*25.544*25.544
03/06/2013 01:05:00*25.544*25.541*25.544*25.541
03/06/2013 01:10:00*25.541*25.541*25.544*25.541
03/06/2013 01:15:00*25.541*25.541*25.544*25.541
03/06/2013 01:20:00*25.541*25.544*25.544*25.541
03/06/2013 01:25:00*25.544*25.544*25.544*25.544
03/06/2013 01:30:00*25.544*25.544*25.544*25.541
03/06/2013 01:35:00*25.544*25.551*25.5569*25.544
03/06/2013 01:40:00*25.551*25.5513*25.5515*25.551
03/06/2013 01:45:00*25.5513*25.5515*25.5515*25.544
03/06/2013 01:50:00*25.5515*25.5514*25.5515*25.544
03/06/2013 01:55:00*25.5514*25.544*25.5515*25.544
03/06/2013 02:00:00*25.544*25.554*25.554*25.544
03/06/2013 02:05:00*25.554*25.5613*25.5615*25.554
03/06/2013 02:10:00*25.5613*25.5669*25.5669*25.56
03/06/2013 02:15:00*25.5669*25.5648*25.57*25.5646
03/06/2013 02:20:00*25.5648*25.5659*25.5669*25.5605
03/06/2013 02:25:00*25.5659*25.5653*25.5672*25.5648
03/06/2013 02:30:00*25.5653*25.5618*25.5661*25.5615
03/06/2013 02:35:00*25.5618*25.5651*25.567*25.5612
03/06/2013 02:40:00*25.5651*25.5622*25.5655*25.5613
03/06/2013 02:45:00*25.5622*25.5726*25.5751*25.5619
03/06/2013 02:50:00*25.5726*25.5705*25.5726*25.5696
03/06/2013 02:55:00*25.5705*25.5661*25.5722*25.5638
03/06/2013 03:00:00*25.5661*25.5684*25.5684*25.5661
03/06/2013 03:05:00*25.5684*25.5663*25.5686*25.5645
03/06/2013 03:10:00*25.5663*25.5656*25.5683*25.5656
03/06/2013 03:15:00*25.5656*25.5571*25.5662*25.5547
03/06/2013 03:20:00*25.5571*25.556*25.5571*25.555
03/06/2013 03:25:00*25.556*25.556*25.556*25.5534
03/06/2013 03:30:00*25.556*25.5552*25.557*25.5432
03/06/2013 03:35:00*25.5552*25.5536*25.5552*25.5531
03/06/2013 03:40:00*25.5536*25.555*25.557*25.5535
03/06/2013 03:45:00*25.555*25.553*25.557*25.549
03/06/2013 03:50:00*25.553*25.552*25.558*25.5384
03/06/2013 03:55:00*25.552*25.5281*25.553*25.5229
03/06/2013 04:00:00*25.5281*25.5384*25.543*25.5279
03/06/2013 04:05:00*25.5384*25.5303*25.5384*25.5299
03/06/2013 04:10:00*25.5303*25.535*25.539*25.5303
03/06/2013 04:15:00*25.535*25.535*25.539*25.5325
03/06/2013 04:20:00*25.535*25.535*25.539*25.5327
03/06/2013 04:25:00*25.535*25.5363*25.5425*25.535
03/06/2013 04:30:00*25.5363*25.549*25.551*25.535
03/06/2013 04:35:00*25.549*25.549*25.549*25.5467
03/06/2013 04:40:00*25.549*25.5473*25.549*25.5473
03/06/2013 04:45:00*25.5473*25.5457*25.5489*25.5457
03/06/2013 04:50:00*25.5457*25.5484*25.5514*25.5453
03/06/2013 04:55:00*25.5484*25.5427*25.5486*25.5425
03/06/2013 05:00:00*25.5427*25.5373*25.5427*25.5369
03/06/2013 05:05:00*25.5373*25.5432*25.5432*25.5358
03/06/2013 05:10:00*25.5432*25.5438*25.5483*25.5426
03/06/2013 05:15:00*25.5438*25.5435*25.5439*25.5433
03/06/2013 05:20:00*25.5435*25.5433*25.5436*25.5432
03/06/2013 05:25:00*25.5433*25.549*25.549*25.543
03/06/2013 05:30:00*25.549*25.5489*25.5492*25.5486
03/06/2013 05:35:00*25.5489*25.5491*25.5498*25.5486
03/06/2013 05:40:00*25.5491*25.5536*25.555*25.5483
03/06/2013 05:45:00*25.5536*25.5578*25.559*25.5536
03/06/2013 05:50:00*25.5578*25.559*25.5591*25.5578
03/06/2013 05:55:00*25.559*25.5594*25.56*25.558
03/06/2013 06:00:00*25.5594*25.5594*25.56*25.5592
03/06/2013 06:05:00*25.5594*25.5583*25.5598*25.5563
03/06/2013 06:10:00*25.5583*25.5465*25.5583*25.5465
03/06/2013 06:15:00*25.5465*25.5467*25.5467*25.5463
03/06/2013 06:20:00*25.5467*25.5464*25.5468*25.5462
03/06/2013 06:25:00*25.5464*25.5459*25.5464*25.5455
03/06/2013 06:30:00*25.5459*25.5449*25.5464*25.5449
03/06/2013 06:35:00*25.5449*25.5481*25.5481*25.5449
03/06/2013 06:40:00*25.5481*25.5563*25.5563*25.5437
03/06/2013 06:45:00*25.5563*25.5557*25.5563*25.5557
03/06/2013 06:50:00*25.5557*25.5534*25.556*25.5534
03/06/2013 06:55:00*25.5534*25.5513*25.5554*25.5513
03/06/2013 07:00:00*25.5513*25.551*25.553*25.551
03/06/2013 07:05:00*25.551*25.551*25.553*25.5467
03/06/2013 07:10:00*25.551*25.548*25.552*25.547
03/06/2013 07:15:00*25.548*25.547*25.5497*25.547
03/06/2013 07:20:00*25.547*25.5476*25.549*25.547
03/06/2013 07:25:00*25.5476*25.547*25.5492*25.5447
03/06/2013 07:30:00*25.547*25.5438*25.5472*25.5437
03/06/2013 07:35:00*25.5438*25.5437*25.5441*25.5437
03/06/2013 07:40:00*25.5437*25.5452*25.5452*25.5434
03/06/2013 07:45:00*25.5452*25.545*25.5452*25.5446
03/06/2013 07:50:00*25.545*25.5449*25.545*25.5438
03/06/2013 07:55:00*25.5449*25.545*25.5457*25.5439
03/06/2013 08:00:00*25.545*25.5484*25.549*25.545
03/06/2013 08:05:00*25.5484*25.5484*25.549*25.548
03/06/2013 08:10:00*25.5484*25.561*25.563*25.5474
03/06/2013 08:15:00*25.561*25.558*25.561*25.5531
03/06/2013 08:20:00*25.558*25.556*25.565*25.5483
03/06/2013 08:25:00*25.556*25.563*25.5636*25.5559
03/06/2013 08:30:00*25.563*25.5677*25.569*25.5623
03/06/2013 08:35:00*25.5677*25.563*25.5677*25.562
03/06/2013 08:40:00*25.563*25.5704*25.5704*25.562
03/06/2013 08:45:00*25.5704*25.5649*25.5704*25.5649
03/06/2013 08:50:00*25.5649*25.5629*25.5651*25.5629
03/06/2013 08:55:00*25.5629*25.5639*25.5641*25.5629
03/06/2013 09:00:00*25.5639*25.5647*25.5647*25.5639
03/06/2013 09:05:00*25.5647*25.5658*25.5678*25.5647
03/06/2013 09:10:00*25.5658*25.5635*25.5658*25.5633
03/06/2013 09:15:00*25.5635*25.5636*25.564*25.563
03/06/2013 09:20:00*25.5636*25.5621*25.5636*25.5613
03/06/2013 09:25:00*25.5621*25.5621*25.5625*25.5618
03/06/2013 09:30:00*25.5621*25.5364*25.564*25.5351
03/06/2013 09:35:00*25.5364*25.5343*25.543*25.5313
03/06/2013 09:40:00*25.5343*25.537*25.5394*25.533
03/06/2013 09:45:00*25.537*25.5387*25.54*25.537
03/06/2013 09:50:00*25.5387*25.5383*25.5401*25.5382
03/06/2013 09:55:00*25.5383*25.537*25.5387*25.5364
03/06/2013 10:00:00*25.537*25.539*25.539*25.5367
03/06/2013 10:05:00*25.539*25.538*25.539*25.5377
03/06/2013 10:10:00*25.538*25.539*25.541*25.5377
03/06/2013 10:15:00*25.539*25.5367*25.539*25.5364
03/06/2013 10:20:00*25.5367*25.5379*25.5379*25.5355
03/06/2013 10:25:00*25.5379*25.5365*25.54*25.5353
03/06/2013 10:30:00*25.5365*25.5307*25.5395*25.5287
03/06/2013 10:35:00*25.5307*25.529*25.5307*25.5279
03/06/2013 10:40:00*25.529*25.531*25.5327*25.529
03/06/2013 10:45:00*25.531*25.5333*25.5367*25.529
03/06/2013 10:50:00*25.5333*25.538*25.538*25.5331
03/06/2013 10:55:00*25.538*25.534*25.538*25.5301
03/06/2013 11:00:00*25.534*25.534*25.534*25.531
03/06/2013 11:05:00*25.534*25.5321*25.5361*25.5321
03/06/2013 11:10:00*25.5321*25.53*25.533*25.53
03/06/2013 11:15:00*25.53*25.5285*25.5315*25.5265
03/06/2013 11:20:00*25.5285*25.523*25.533*25.521
03/06/2013 11:25:00*25.523*25.518*25.528*25.5111
03/06/2013 11:30:00*25.518*25.5192*25.521*25.518
03/06/2013 11:35:00*25.5192*25.519*25.5194*25.5187
03/06/2013 11:40:00*25.519*25.5297*25.5299*25.519
03/06/2013 11:45:00*25.5297*25.4944*25.5309*25.4944
03/06/2013 11:50:00*25.4944*25.5085*25.511*25.4944
03/06/2013 11:55:00*25.5085*25.5035*25.5089*25.4994
03/06/2013 12:00:00*25.5035*25.5048*25.5057*25.5034
03/06/2013 12:05:00*25.5048*25.503*25.5048*25.503
03/06/2013 12:10:00*25.503*25.486*25.503*25.486
03/06/2013 12:15:00*25.486*25.503*25.504*25.486
03/06/2013 12:20:00*25.503*25.495*25.503*25.495
03/06/2013 12:25:00*25.495*25.508*25.508*25.495
03/06/2013 12:30:00*25.508*25.498*25.508*25.498
03/06/2013 12:35:00*25.498*25.521*25.521*25.498
03/06/2013 12:40:00*25.521*25.508*25.521*25.508
03/06/2013 12:45:00*25.508*25.506*25.513*25.506
03/06/2013 12:50:00*25.506*25.505*25.506*25.505
03/06/2013 12:55:00*25.505*25.499*25.506*25.499
03/06/2013 13:00:00*25.499*25.506*25.511*25.499
03/06/2013 13:05:00*25.506*25.506*25.506*25.505
03/06/2013 13:10:00*25.506*25.4945*25.506*25.4944
03/06/2013 13:15:00*25.4945*25.515*25.518*25.4944
03/06/2013 13:20:00*25.515*25.51*25.516*25.5099
03/06/2013 13:25:00*25.51*25.4997*25.51*25.4997
03/06/2013 13:30:00*25.4997*25.4997*25.4997*25.4995
03/06/2013 13:35:00*25.4997*25.512*25.516*25.4995
03/06/2013 13:40:00*25.512*25.514*25.514*25.512
03/06/2013 13:45:00*25.514*25.5026*25.514*25.5024
03/06/2013 13:50:00*25.5026*25.515*25.515*25.5023
03/06/2013 13:55:00*25.515*25.5031*25.515*25.5031
03/06/2013 14:00:00*25.5031*25.519*25.521*25.503
03/06/2013 14:05:00*25.519*25.5036*25.519*25.5036
03/06/2013 14:10:00*25.5036*25.5166*25.5166*25.5036
03/06/2013 14:15:00*25.5166*25.516*25.5166*25.5036
03/06/2013 14:20:00*25.516*25.5115*25.516*25.5035
03/06/2013 14:25:00*25.5115*25.4997*25.5115*25.498
03/06/2013 14:30:00*25.4997*25.4997*25.4997*25.498
03/06/2013 14:35:00*25.4997*25.4997*25.4997*25.498
03/06/2013 14:40:00*25.4997*25.5067*25.5067*25.4997
03/06/2013 14:45:00*25.5067*25.5066*25.5067*25.506
03/06/2013 14:50:00*25.5066*25.497*25.5066*25.497
03/06/2013 14:55:00*25.497*25.5119*25.5119*25.497
03/06/2013 15:00:00*25.5119*25.5065*25.5119*25.5064
03/06/2013 15:05:00*25.5065*25.515*25.5169*25.5013
03/06/2013 15:10:00*25.515*25.5037*25.515*25.498
03/06/2013 15:15:00*25.5037*25.5168*25.5168*25.5037
03/06/2013 15:20:00*25.5168*25.5037*25.5168*25.5036
03/06/2013 15:25:00*25.5037*25.5186*25.5186*25.498
03/06/2013 15:30:00*25.5186*25.5037*25.5186*25.5036
03/06/2013 15:35:00*25.5037*25.5108*25.5148*25.498
03/06/2013 15:40:00*25.5108*25.509*25.5108*25.5002
03/06/2013 15:45:00*25.509*25.5002*25.509*25.5002
03/06/2013 15:50:00*25.5002*25.5002*25.5003*25.497
03/06/2013 15:55:00*25.5002*25.5003*25.5068*25.497
03/06/2013 16:00:00*25.5003*25.5002*25.5003*25.497
03/06/2013 16:05:00*25.5002*25.497*25.51*25.497
03/06/2013 16:10:00*25.497*25.497*25.497*25.497
03/06/2013 16:15:00*25.497*25.497*25.5003*25.497
03/06/2013 16:20:00*25.497*25.497*25.5003*25.497
03/06/2013 16:25:00*25.497*25.497*25.5046*25.497
03/06/2013 16:30:00*25.497*25.497*25.497*25.497
03/06/2013 16:35:00*25.497*25.497*25.507*25.497
03/06/2013 16:40:00*25.497*25.506*25.506*25.497
03/06/2013 16:45:00*25.506*25.496*25.506*25.496
03/06/2013 16:50:00*25.496*25.507*25.507*25.496
03/06/2013 16:55:00*25.507*25.496*25.507*25.496
03/06/2013 17:00:00*25.496*25.494*25.496*25.494
