03/04/2013 17:05:00*25.658*25.655*25.658*25.65
03/04/2013 17:10:00*25.655*25.65*25.655*25.65
03/04/2013 17:15:00*25.65*25.65*25.65*25.65
03/04/2013 17:20:00*25.65*25.65*25.65*25.65
03/04/2013 17:25:00*25.65*25.65*25.65*25.65
03/04/2013 17:30:00*25.65*25.65*25.65*25.65
03/04/2013 17:35:00*25.65*25.659*25.659*25.65
03/04/2013 17:40:00*25.659*25.656*25.659*25.656
03/04/2013 17:45:00*25.656*25.656*25.656*25.656
03/04/2013 17:50:00*25.656*25.656*25.656*25.656
03/04/2013 17:55:00*25.656*25.656*25.656*25.656
03/04/2013 18:00:00*25.656*25.656*25.656*25.656
03/04/2013 18:05:00*25.656*25.656*25.656*25.656
03/04/2013 18:10:00*25.656*25.655*25.656*25.654
03/04/2013 18:15:00*25.655*25.65*25.655*25.65
03/04/2013 18:20:00*25.65*25.65*25.65*25.65
03/04/2013 18:25:00*25.65*25.65*25.656*25.65
03/04/2013 18:30:00*25.65*25.65*25.65*25.65
03/04/2013 18:35:00*25.65*25.65*25.65*25.65
03/04/2013 18:40:00*25.65*25.65*25.65*25.65
03/04/2013 18:45:00*25.65*25.65*25.65*25.65
03/04/2013 18:50:00*25.65*25.653*25.653*25.65
03/04/2013 18:55:00*25.653*25.653*25.653*25.653
03/04/2013 19:00:00*25.653*25.653*25.653*25.653
03/04/2013 19:05:00*25.653*25.653*25.653*25.653
03/04/2013 19:10:00*25.653*25.653*25.653*25.653
03/04/2013 19:15:00*25.653*25.653*25.653*25.653
03/04/2013 19:20:00*25.653*25.653*25.653*25.653
03/04/2013 19:25:00*25.653*25.653*25.653*25.653
03/04/2013 19:30:00*25.653*25.653*25.653*25.653
03/04/2013 19:35:00*25.653*25.653*25.653*25.653
03/04/2013 19:40:00*25.653*25.653*25.653*25.653
03/04/2013 19:45:00*25.653*25.653*25.653*25.653
03/04/2013 19:50:00*25.653*25.653*25.653*25.653
03/04/2013 19:55:00*25.653*25.653*25.653*25.653
03/04/2013 20:00:00*25.653*25.653*25.653*25.653
03/04/2013 20:05:00*25.653*25.653*25.653*25.653
03/04/2013 20:10:00*25.653*25.653*25.653*25.653
03/04/2013 20:15:00*25.653*25.653*25.653*25.653
03/04/2013 20:20:00*25.653*25.653*25.653*25.653
03/04/2013 20:25:00*25.653*25.653*25.653*25.653
03/04/2013 20:30:00*25.653*25.653*25.653*25.653
03/04/2013 20:35:00*25.653*25.653*25.653*25.653
03/04/2013 20:40:00*25.653*25.653*25.653*25.653
03/04/2013 20:45:00*25.653*25.653*25.653*25.653
03/04/2013 20:50:00*25.653*25.656*25.656*25.652
03/04/2013 20:55:00*25.656*25.656*25.658*25.652
03/04/2013 21:00:00*25.656*25.662*25.662*25.653
03/04/2013 21:05:00*25.662*25.664*25.666*25.658
03/04/2013 21:10:00*25.664*25.663*25.664*25.658
03/04/2013 21:15:00*25.663*25.662*25.666*25.656
03/04/2013 21:20:00*25.662*25.66*25.6786*25.656
03/04/2013 21:25:00*25.66*25.654*25.66*25.654
03/04/2013 21:30:00*25.654*25.65*25.656*25.65
03/04/2013 21:35:00*25.65*25.647*25.65*25.647
03/04/2013 21:40:00*25.647*25.647*25.647*25.647
03/04/2013 21:45:00*25.647*25.647*25.647*25.647
03/04/2013 21:50:00*25.647*25.647*25.647*25.647
03/04/2013 21:55:00*25.647*25.647*25.647*25.647
03/04/2013 22:00:00*25.647*25.647*25.647*25.644
03/04/2013 22:05:00*25.647*25.647*25.647*25.647
03/04/2013 22:10:00*25.647*25.647*25.647*25.647
03/04/2013 22:15:00*25.647*25.647*25.647*25.647
03/04/2013 22:20:00*25.647*25.648*25.648*25.647
03/04/2013 22:25:00*25.648*25.647*25.648*25.647
03/04/2013 22:30:00*25.647*25.645*25.647*25.645
03/04/2013 22:35:00*25.645*25.644*25.648*25.644
03/04/2013 22:40:00*25.644*25.644*25.647*25.644
03/04/2013 22:45:00*25.644*25.644*25.647*25.644
03/04/2013 22:50:00*25.644*25.644*25.647*25.644
03/04/2013 22:55:00*25.644*25.644*25.647*25.644
03/04/2013 23:00:00*25.644*25.644*25.647*25.644
03/04/2013 23:05:00*25.644*25.644*25.647*25.644
03/04/2013 23:10:00*25.644*25.644*25.647*25.644
03/04/2013 23:15:00*25.644*25.644*25.647*25.644
03/04/2013 23:20:00*25.644*25.644*25.647*25.644
03/04/2013 23:25:00*25.644*25.647*25.647*25.644
03/04/2013 23:30:00*25.647*25.644*25.647*25.644
03/04/2013 23:35:00*25.644*25.647*25.647*25.644
03/04/2013 23:40:00*25.647*25.644*25.647*25.644
03/04/2013 23:45:00*25.644*25.644*25.647*25.644
03/04/2013 23:50:00*25.644*25.644*25.647*25.644
03/04/2013 23:55:00*25.644*25.647*25.647*25.644
03/05/2013 00:00:00*25.647*25.644*25.647*25.644
03/05/2013 00:05:00*25.644*25.644*25.647*25.644
03/05/2013 00:10:00*25.644*25.644*25.647*25.644
03/05/2013 00:15:00*25.644*25.647*25.65*25.644
03/05/2013 00:20:00*25.647*25.642*25.65*25.642
03/05/2013 00:25:00*25.642*25.644*25.644*25.642
03/05/2013 00:30:00*25.644*25.644*25.644*25.644
03/05/2013 00:35:00*25.644*25.642*25.644*25.642
03/05/2013 00:40:00*25.642*25.6503*25.6503*25.642
03/05/2013 00:45:00*25.6503*25.647*25.6521*25.645
03/05/2013 00:50:00*25.647*25.647*25.649*25.646
03/05/2013 00:55:00*25.647*25.65*25.652*25.647
03/05/2013 01:00:00*25.65*25.649*25.652*25.649
03/05/2013 01:05:00*25.649*25.647*25.649*25.647
03/05/2013 01:10:00*25.647*25.647*25.649*25.647
03/05/2013 01:15:00*25.647*25.644*25.649*25.644
03/05/2013 01:20:00*25.644*25.643*25.644*25.643
03/05/2013 01:25:00*25.643*25.643*25.643*25.643
03/05/2013 01:30:00*25.643*25.644*25.644*25.643
03/05/2013 01:35:00*25.644*25.6509*25.6528*25.644
03/05/2013 01:40:00*25.6509*25.6477*25.651*25.6473
03/05/2013 01:45:00*25.6477*25.6484*25.6485*25.6472
03/05/2013 01:50:00*25.6484*25.6482*25.6485*25.6472
03/05/2013 01:55:00*25.6482*25.649*25.649*25.6471
03/05/2013 02:00:00*25.649*25.649*25.6495*25.6485
03/05/2013 02:05:00*25.649*25.6609*25.6612*25.649
03/05/2013 02:10:00*25.6609*25.6609*25.6614*25.6604
03/05/2013 02:15:00*25.6609*25.6618*25.6725*25.6545
03/05/2013 02:20:00*25.6618*25.6688*25.6688*25.6618
03/05/2013 02:25:00*25.6688*25.6795*25.6815*25.6688
03/05/2013 02:30:00*25.6795*25.6793*25.6814*25.6789
03/05/2013 02:35:00*25.6793*25.681*25.685*25.669
03/05/2013 02:40:00*25.681*25.679*25.685*25.679
03/05/2013 02:45:00*25.679*25.675*25.681*25.675
03/05/2013 02:50:00*25.675*25.6736*25.675*25.6732
03/05/2013 02:55:00*25.6736*25.675*25.675*25.673
03/05/2013 03:00:00*25.675*25.6737*25.675*25.6732
03/05/2013 03:05:00*25.6737*25.673*25.674*25.6716
03/05/2013 03:10:00*25.673*25.665*25.6736*25.6639
03/05/2013 03:15:00*25.665*25.6688*25.6688*25.6627
03/05/2013 03:20:00*25.6688*25.636*25.6704*25.629
03/05/2013 03:25:00*25.636*25.647*25.649*25.6327
03/05/2013 03:30:00*25.647*25.6454*25.648*25.6454
03/05/2013 03:35:00*25.6454*25.6635*25.6715*25.645
03/05/2013 03:40:00*25.6635*25.659*25.6635*25.659
03/05/2013 03:45:00*25.659*25.661*25.663*25.6568
03/05/2013 03:50:00*25.661*25.663*25.663*25.6584
03/05/2013 03:55:00*25.663*25.667*25.668*25.663
03/05/2013 04:00:00*25.667*25.666*25.6681*25.663
03/05/2013 04:05:00*25.666*25.661*25.669*25.661
03/05/2013 04:10:00*25.661*25.6606*25.667*25.6606
03/05/2013 04:15:00*25.6606*25.667*25.668*25.6606
03/05/2013 04:20:00*25.667*25.67*25.675*25.667
03/05/2013 04:25:00*25.67*25.6727*25.6768*25.67
03/05/2013 04:30:00*25.6727*25.673*25.6773*25.6723
03/05/2013 04:35:00*25.673*25.673*25.675*25.673
03/05/2013 04:40:00*25.673*25.6718*25.673*25.6712
03/05/2013 04:45:00*25.6718*25.6705*25.6745*25.6705
03/05/2013 04:50:00*25.6705*25.6708*25.671*25.6703
03/05/2013 04:55:00*25.6708*25.6705*25.673*25.6703
03/05/2013 05:00:00*25.6705*25.667*25.6739*25.667
03/05/2013 05:05:00*25.667*25.6671*25.6704*25.667
03/05/2013 05:10:00*25.6671*25.665*25.6681*25.6543
03/05/2013 05:15:00*25.665*25.6574*25.665*25.6522
03/05/2013 05:20:00*25.6574*25.6568*25.6615*25.6526
03/05/2013 05:25:00*25.6568*25.6533*25.6615*25.6493
03/05/2013 05:30:00*25.6533*25.6545*25.655*25.6519
03/05/2013 05:35:00*25.6545*25.6545*25.6555*25.65
03/05/2013 05:40:00*25.6545*25.6623*25.6623*25.651
03/05/2013 05:45:00*25.6623*25.66*25.6623*25.66
03/05/2013 05:50:00*25.66*25.6643*25.6643*25.66
03/05/2013 05:55:00*25.6643*25.661*25.6643*25.6598
03/05/2013 06:00:00*25.661*25.6625*25.6625*25.6581
03/05/2013 06:05:00*25.6625*25.6625*25.663*25.658
03/05/2013 06:10:00*25.6625*25.6646*25.665*25.661
03/05/2013 06:15:00*25.6646*25.6661*25.6685*25.6642
03/05/2013 06:20:00*25.6661*25.6679*25.6679*25.6632
03/05/2013 06:25:00*25.6679*25.6645*25.6679*25.6635
03/05/2013 06:30:00*25.6645*25.6704*25.6704*25.6638
03/05/2013 06:35:00*25.6704*25.6678*25.6704*25.6678
03/05/2013 06:40:00*25.6678*25.665*25.6678*25.6649
03/05/2013 06:45:00*25.665*25.6636*25.6674*25.6636
03/05/2013 06:50:00*25.6636*25.665*25.67*25.6636
03/05/2013 06:55:00*25.665*25.6675*25.6675*25.665
03/05/2013 07:00:00*25.6675*25.663*25.6675*25.663
03/05/2013 07:05:00*25.663*25.6604*25.663*25.659
03/05/2013 07:10:00*25.6604*25.661*25.661*25.6579
03/05/2013 07:15:00*25.661*25.659*25.661*25.6587
03/05/2013 07:20:00*25.659*25.6564*25.659*25.6564
03/05/2013 07:25:00*25.6564*25.6567*25.6567*25.6559
03/05/2013 07:30:00*25.6567*25.656*25.6567*25.655
03/05/2013 07:35:00*25.656*25.6385*25.656*25.6385
03/05/2013 07:40:00*25.6385*25.6264*25.641*25.6264
03/05/2013 07:45:00*25.6264*25.627*25.628*25.625
03/05/2013 07:50:00*25.627*25.6266*25.628*25.6261
03/05/2013 07:55:00*25.6266*25.629*25.643*25.6265
03/05/2013 08:00:00*25.629*25.631*25.6314*25.6283
03/05/2013 08:05:00*25.631*25.6303*25.631*25.6299
03/05/2013 08:10:00*25.6303*25.6303*25.631*25.6298
03/05/2013 08:15:00*25.6303*25.6214*25.6303*25.616
03/05/2013 08:20:00*25.6214*25.6167*25.6215*25.6161
03/05/2013 08:25:00*25.6167*25.6175*25.6176*25.6122
03/05/2013 08:30:00*25.6175*25.603*25.6175*25.5993
03/05/2013 08:35:00*25.603*25.601*25.608*25.5843
03/05/2013 08:40:00*25.601*25.584*25.601*25.584
03/05/2013 08:45:00*25.584*25.5953*25.598*25.584
03/05/2013 08:50:00*25.5953*25.5956*25.6*25.5901
03/05/2013 08:55:00*25.5956*25.597*25.599*25.5956
03/05/2013 09:00:00*25.597*25.603*25.603*25.597
03/05/2013 09:05:00*25.603*25.597*25.603*25.5935
03/05/2013 09:10:00*25.597*25.594*25.597*25.591
03/05/2013 09:15:00*25.594*25.595*25.5973*25.594
03/05/2013 09:20:00*25.595*25.5982*25.5982*25.593
03/05/2013 09:25:00*25.5982*25.597*25.5982*25.596
03/05/2013 09:30:00*25.597*25.5935*25.598*25.5912
03/05/2013 09:35:00*25.5935*25.5933*25.5935*25.5933
03/05/2013 09:40:00*25.5933*25.593*25.597*25.5901
03/05/2013 09:45:00*25.593*25.591*25.593*25.5902
03/05/2013 09:50:00*25.591*25.5935*25.599*25.5905
03/05/2013 09:55:00*25.5935*25.597*25.5978*25.5909
03/05/2013 10:00:00*25.597*25.597*25.5999*25.593
03/05/2013 10:05:00*25.597*25.6035*25.6068*25.597
03/05/2013 10:10:00*25.6035*25.605*25.6094*25.6011
03/05/2013 10:15:00*25.605*25.6177*25.6197*25.605
03/05/2013 10:20:00*25.6177*25.605*25.6197*25.6026
03/05/2013 10:25:00*25.605*25.603*25.607*25.5976
03/05/2013 10:30:00*25.603*25.6057*25.6057*25.603
03/05/2013 10:35:00*25.6057*25.6033*25.6057*25.601
03/05/2013 10:40:00*25.6033*25.6013*25.6033*25.601
03/05/2013 10:45:00*25.6013*25.5942*25.6033*25.5917
03/05/2013 10:50:00*25.5942*25.6*25.601*25.5942
03/05/2013 10:55:00*25.6*25.594*25.602*25.5936
03/05/2013 11:00:00*25.594*25.599*25.599*25.5938
03/05/2013 11:05:00*25.599*25.599*25.599*25.5956
03/05/2013 11:10:00*25.599*25.5816*25.601*25.5815
03/05/2013 11:15:00*25.5816*25.604*25.605*25.5813
03/05/2013 11:20:00*25.604*25.603*25.607*25.603
03/05/2013 11:25:00*25.603*25.603*25.607*25.6022
03/05/2013 11:30:00*25.603*25.603*25.607*25.6021
03/05/2013 11:35:00*25.603*25.603*25.607*25.601
03/05/2013 11:40:00*25.603*25.596*25.603*25.5878
03/05/2013 11:45:00*25.596*25.598*25.605*25.596
03/05/2013 11:50:00*25.598*25.593*25.598*25.591
03/05/2013 11:55:00*25.593*25.593*25.593*25.587
03/05/2013 12:00:00*25.593*25.5856*25.593*25.5856
03/05/2013 12:05:00*25.5856*25.592*25.592*25.576
03/05/2013 12:10:00*25.592*25.589*25.592*25.5861
03/05/2013 12:15:00*25.589*25.592*25.592*25.578
03/05/2013 12:20:00*25.592*25.582*25.592*25.582
03/05/2013 12:25:00*25.582*25.581*25.582*25.581
03/05/2013 12:30:00*25.581*25.58*25.581*25.58
03/05/2013 12:35:00*25.58*25.58*25.58*25.58
03/05/2013 12:40:00*25.58*25.5839*25.5839*25.58
03/05/2013 12:45:00*25.5839*25.5792*25.5839*25.575
03/05/2013 12:50:00*25.5792*25.5762*25.5792*25.5762
03/05/2013 12:55:00*25.5762*25.571*25.5762*25.57
03/05/2013 13:00:00*25.571*25.558*25.5744*25.557
03/05/2013 13:05:00*25.558*25.556*25.558*25.553
03/05/2013 13:10:00*25.556*25.553*25.5687*25.553
03/05/2013 13:15:00*25.553*25.553*25.553*25.552
03/05/2013 13:20:00*25.553*25.567*25.567*25.553
03/05/2013 13:25:00*25.567*25.553*25.567*25.553
03/05/2013 13:30:00*25.553*25.553*25.553*25.553
03/05/2013 13:35:00*25.553*25.553*25.553*25.552
03/05/2013 13:40:00*25.553*25.555*25.556*25.553
03/05/2013 13:45:00*25.555*25.557*25.567*25.555
03/05/2013 13:50:00*25.557*25.548*25.5616*25.548
03/05/2013 13:55:00*25.548*25.556*25.565*25.548
03/05/2013 14:00:00*25.556*25.553*25.556*25.553
03/05/2013 14:05:00*25.553*25.552*25.556*25.551
03/05/2013 14:10:00*25.552*25.553*25.554*25.552
03/05/2013 14:15:00*25.553*25.552*25.554*25.551
03/05/2013 14:20:00*25.552*25.553*25.554*25.552
03/05/2013 14:25:00*25.553*25.552*25.554*25.551
03/05/2013 14:30:00*25.552*25.553*25.554*25.552
03/05/2013 14:35:00*25.553*25.553*25.554*25.553
03/05/2013 14:40:00*25.553*25.553*25.554*25.551
03/05/2013 14:45:00*25.553*25.553*25.554*25.551
03/05/2013 14:50:00*25.553*25.553*25.554*25.551
03/05/2013 14:55:00*25.553*25.553*25.554*25.551
03/05/2013 15:00:00*25.553*25.553*25.554*25.551
03/05/2013 15:05:00*25.553*25.554*25.554*25.551
03/05/2013 15:10:00*25.554*25.564*25.565*25.551
03/05/2013 15:15:00*25.564*25.556*25.564*25.553
03/05/2013 15:20:00*25.556*25.553*25.556*25.553
03/05/2013 15:25:00*25.553*25.553*25.553*25.553
03/05/2013 15:30:00*25.553*25.553*25.554*25.553
03/05/2013 15:35:00*25.553*25.553*25.554*25.553
03/05/2013 15:40:00*25.553*25.554*25.554*25.553
03/05/2013 15:45:00*25.554*25.552*25.554*25.552
03/05/2013 15:50:00*25.552*25.551*25.552*25.551
03/05/2013 15:55:00*25.551*25.551*25.551*25.551
03/05/2013 16:00:00*25.551*25.551*25.551*25.551
03/05/2013 16:05:00*25.551*25.554*25.5616*25.551
03/05/2013 16:10:00*25.554*25.55*25.555*25.55
03/05/2013 16:15:00*25.55*25.55*25.555*25.55
03/05/2013 16:20:00*25.55*25.551*25.555*25.55
03/05/2013 16:25:00*25.551*25.554*25.555*25.551
03/05/2013 16:30:00*25.554*25.554*25.555*25.551
03/05/2013 16:35:00*25.554*25.546*25.5544*25.544
03/05/2013 16:40:00*25.546*25.542*25.5552*25.542
03/05/2013 16:45:00*25.542*25.542*25.542*25.542
03/05/2013 16:50:00*25.542*25.545*25.548*25.542
03/05/2013 16:55:00*25.545*25.547*25.548*25.545
03/05/2013 17:00:00*25.547*25.533*25.548*25.533
