02/27/2013 17:05:00*25.605*25.609*25.609*25.599
02/27/2013 17:10:00*25.609*25.609*25.609*25.603
02/27/2013 17:15:00*25.609*25.611*25.611*25.599
02/27/2013 17:20:00*25.611*25.604*25.611*25.604
02/27/2013 17:25:00*25.604*25.604*25.604*25.604
02/27/2013 17:30:00*25.604*25.604*25.604*25.604
02/27/2013 17:35:00*25.604*25.603*25.604*25.603
02/27/2013 17:40:00*25.603*25.603*25.611*25.603
02/27/2013 17:45:00*25.603*25.603*25.611*25.603
02/27/2013 17:50:00*25.603*25.603*25.611*25.603
02/27/2013 17:55:00*25.603*25.603*25.611*25.603
02/27/2013 18:00:00*25.603*25.603*25.611*25.603
02/27/2013 18:05:00*25.603*25.603*25.611*25.603
02/27/2013 18:10:00*25.603*25.603*25.604*25.603
02/27/2013 18:15:00*25.603*25.603*25.604*25.603
02/27/2013 18:20:00*25.603*25.603*25.604*25.603
02/27/2013 18:25:00*25.603*25.603*25.604*25.603
02/27/2013 18:30:00*25.603*25.603*25.604*25.603
02/27/2013 18:35:00*25.603*25.603*25.604*25.603
02/27/2013 18:40:00*25.603*25.603*25.604*25.603
02/27/2013 18:45:00*25.603*25.603*25.604*25.603
02/27/2013 18:50:00*25.603*25.603*25.604*25.603
02/27/2013 18:55:00*25.603*25.603*25.604*25.603
02/27/2013 19:00:00*25.603*25.603*25.604*25.603
02/27/2013 19:05:00*25.603*25.603*25.604*25.603
02/27/2013 19:10:00*25.603*25.603*25.604*25.602
02/27/2013 19:15:00*25.603*25.603*25.604*25.602
02/27/2013 19:20:00*25.603*25.603*25.604*25.603
02/27/2013 19:25:00*25.603*25.603*25.604*25.603
02/27/2013 19:30:00*25.603*25.603*25.604*25.603
02/27/2013 19:35:00*25.603*25.604*25.616*25.603
02/27/2013 19:40:00*25.604*25.603*25.604*25.602
02/27/2013 19:45:00*25.603*25.603*25.604*25.602
02/27/2013 19:50:00*25.603*25.603*25.604*25.603
02/27/2013 19:55:00*25.603*25.603*25.604*25.603
02/27/2013 20:00:00*25.603*25.603*25.604*25.602
02/27/2013 20:05:00*25.603*25.603*25.604*25.603
02/27/2013 20:10:00*25.603*25.596*25.604*25.596
02/27/2013 20:15:00*25.596*25.603*25.604*25.594
02/27/2013 20:20:00*25.603*25.603*25.604*25.602
02/27/2013 20:25:00*25.603*25.603*25.6135*25.602
02/27/2013 20:30:00*25.603*25.603*25.604*25.602
02/27/2013 20:35:00*25.603*25.603*25.604*25.602
02/27/2013 20:40:00*25.603*25.603*25.604*25.603
02/27/2013 20:45:00*25.603*25.603*25.614*25.601
02/27/2013 20:50:00*25.603*25.603*25.604*25.602
02/27/2013 20:55:00*25.603*25.603*25.604*25.602
02/27/2013 21:00:00*25.603*25.603*25.604*25.602
02/27/2013 21:05:00*25.603*25.603*25.604*25.603
02/27/2013 21:10:00*25.603*25.603*25.604*25.603
02/27/2013 21:15:00*25.603*25.603*25.604*25.602
02/27/2013 21:20:00*25.603*25.603*25.604*25.602
02/27/2013 21:25:00*25.603*25.603*25.604*25.603
02/27/2013 21:30:00*25.603*25.603*25.604*25.602
02/27/2013 21:35:00*25.603*25.603*25.604*25.602
02/27/2013 21:40:00*25.603*25.603*25.604*25.603
02/27/2013 21:45:00*25.603*25.603*25.604*25.602
02/27/2013 21:50:00*25.603*25.603*25.604*25.602
02/27/2013 21:55:00*25.603*25.603*25.604*25.602
02/27/2013 22:00:00*25.603*25.603*25.604*25.602
02/27/2013 22:05:00*25.603*25.603*25.604*25.602
02/27/2013 22:10:00*25.603*25.603*25.604*25.602
02/27/2013 22:15:00*25.603*25.603*25.604*25.603
02/27/2013 22:20:00*25.603*25.603*25.604*25.602
02/27/2013 22:25:00*25.603*25.603*25.604*25.602
02/27/2013 22:30:00*25.603*25.603*25.604*25.602
02/27/2013 22:35:00*25.603*25.603*25.604*25.602
02/27/2013 22:40:00*25.603*25.603*25.604*25.602
02/27/2013 22:45:00*25.603*25.603*25.604*25.602
02/27/2013 22:50:00*25.603*25.603*25.604*25.602
02/27/2013 22:55:00*25.603*25.603*25.604*25.602
02/27/2013 23:00:00*25.603*25.603*25.604*25.602
02/27/2013 23:05:00*25.603*25.603*25.604*25.602
02/27/2013 23:10:00*25.603*25.603*25.604*25.602
02/27/2013 23:15:00*25.603*25.603*25.604*25.602
02/27/2013 23:20:00*25.603*25.604*25.604*25.603
02/27/2013 23:25:00*25.604*25.604*25.604*25.603
02/27/2013 23:30:00*25.604*25.603*25.604*25.602
02/27/2013 23:35:00*25.603*25.603*25.604*25.602
02/27/2013 23:40:00*25.603*25.603*25.604*25.602
02/27/2013 23:45:00*25.603*25.603*25.604*25.602
02/27/2013 23:50:00*25.603*25.604*25.604*25.603
02/27/2013 23:55:00*25.604*25.604*25.604*25.604
02/28/2013 00:00:00*25.604*25.604*25.604*25.604
02/28/2013 00:05:00*25.604*25.604*25.604*25.604
02/28/2013 00:10:00*25.604*25.604*25.62*25.604
02/28/2013 00:15:00*25.604*25.612*25.615*25.603
02/28/2013 00:20:00*25.612*25.607*25.623*25.603
02/28/2013 00:25:00*25.607*25.609*25.609*25.602
02/28/2013 00:30:00*25.609*25.613*25.616*25.606
02/28/2013 00:35:00*25.613*25.609*25.618*25.609
02/28/2013 00:40:00*25.609*25.618*25.619*25.603
02/28/2013 00:45:00*25.618*25.603*25.625*25.602
02/28/2013 00:50:00*25.603*25.603*25.604*25.603
02/28/2013 00:55:00*25.603*25.603*25.604*25.602
02/28/2013 01:00:00*25.603*25.603*25.604*25.603
02/28/2013 01:05:00*25.603*25.603*25.604*25.602
02/28/2013 01:10:00*25.603*25.603*25.604*25.602
02/28/2013 01:15:00*25.603*25.603*25.61*25.603
02/28/2013 01:20:00*25.603*25.603*25.61*25.603
02/28/2013 01:25:00*25.603*25.604*25.604*25.602
02/28/2013 01:30:00*25.604*25.613*25.615*25.603
02/28/2013 01:35:00*25.613*25.6141*25.6207*25.613
02/28/2013 01:40:00*25.6141*25.6151*25.617*25.6141
02/28/2013 01:45:00*25.6151*25.6151*25.6171*25.6149
02/28/2013 01:50:00*25.6151*25.6152*25.618*25.6151
02/28/2013 01:55:00*25.6152*25.6133*25.618*25.6133
02/28/2013 02:00:00*25.6133*25.613*25.6194*25.6062
02/28/2013 02:05:00*25.613*25.6307*25.6331*25.6108
02/28/2013 02:10:00*25.6307*25.6338*25.6342*25.6307
02/28/2013 02:15:00*25.6338*25.6291*25.6339*25.6248
02/28/2013 02:20:00*25.6291*25.6321*25.6321*25.6253
02/28/2013 02:25:00*25.6321*25.6307*25.6327*25.6304
02/28/2013 02:30:00*25.6307*25.628*25.6354*25.6263
02/28/2013 02:35:00*25.628*25.628*25.632*25.628
02/28/2013 02:40:00*25.628*25.64*25.64*25.628
02/28/2013 02:45:00*25.64*25.64*25.64*25.64
02/28/2013 02:50:00*25.64*25.636*25.643*25.636
02/28/2013 02:55:00*25.636*25.64*25.643*25.636
02/28/2013 03:00:00*25.64*25.665*25.665*25.637
02/28/2013 03:05:00*25.665*25.6543*25.665*25.654
02/28/2013 03:10:00*25.6543*25.628*25.6552*25.625
02/28/2013 03:15:00*25.628*25.623*25.628*25.6087
02/28/2013 03:20:00*25.623*25.621*25.625*25.614
02/28/2013 03:25:00*25.621*25.633*25.633*25.614
02/28/2013 03:30:00*25.633*25.633*25.634*25.629
02/28/2013 03:35:00*25.633*25.634*25.634*25.633
02/28/2013 03:40:00*25.634*25.625*25.636*25.622
02/28/2013 03:45:00*25.625*25.63*25.632*25.623
02/28/2013 03:50:00*25.63*25.626*25.63*25.624
02/28/2013 03:55:00*25.626*25.629*25.633*25.626
02/28/2013 04:00:00*25.629*25.628*25.635*25.626
02/28/2013 04:05:00*25.628*25.625*25.629*25.625
02/28/2013 04:10:00*25.625*25.626*25.629*25.625
02/28/2013 04:15:00*25.626*25.629*25.629*25.625
02/28/2013 04:20:00*25.629*25.633*25.633*25.629
02/28/2013 04:25:00*25.633*25.6414*25.643*25.633
02/28/2013 04:30:00*25.6414*25.638*25.6414*25.636
02/28/2013 04:35:00*25.638*25.637*25.643*25.637
02/28/2013 04:40:00*25.637*25.64*25.641*25.637
02/28/2013 04:45:00*25.64*25.643*25.643*25.64
02/28/2013 04:50:00*25.643*25.639*25.643*25.639
02/28/2013 04:55:00*25.639*25.628*25.639*25.6254
02/28/2013 05:00:00*25.628*25.627*25.628*25.626
02/28/2013 05:05:00*25.627*25.627*25.627*25.6215
02/28/2013 05:10:00*25.627*25.632*25.633*25.626
02/28/2013 05:15:00*25.632*25.633*25.635*25.631
02/28/2013 05:20:00*25.633*25.633*25.635*25.633
02/28/2013 05:25:00*25.633*25.638*25.638*25.633
02/28/2013 05:30:00*25.638*25.637*25.647*25.633
02/28/2013 05:35:00*25.637*25.638*25.638*25.636
02/28/2013 05:40:00*25.638*25.633*25.638*25.631
02/28/2013 05:45:00*25.633*25.633*25.638*25.633
02/28/2013 05:50:00*25.633*25.645*25.645*25.633
02/28/2013 05:55:00*25.645*25.635*25.645*25.635
02/28/2013 06:00:00*25.635*25.635*25.639*25.635
02/28/2013 06:05:00*25.635*25.636*25.637*25.635
02/28/2013 06:10:00*25.636*25.638*25.64*25.635
02/28/2013 06:15:00*25.638*25.64*25.64*25.637
02/28/2013 06:20:00*25.64*25.636*25.64*25.636
02/28/2013 06:25:00*25.636*25.64*25.644*25.636
02/28/2013 06:30:00*25.64*25.662*25.668*25.64
02/28/2013 06:35:00*25.662*25.6404*25.663*25.638
02/28/2013 06:40:00*25.6404*25.645*25.645*25.6401
02/28/2013 06:45:00*25.645*25.654*25.656*25.643
02/28/2013 06:50:00*25.654*25.642*25.654*25.641
02/28/2013 06:55:00*25.642*25.645*25.648*25.641
02/28/2013 07:00:00*25.645*25.645*25.645*25.643
02/28/2013 07:05:00*25.645*25.649*25.649*25.645
02/28/2013 07:10:00*25.649*25.649*25.649*25.649
02/28/2013 07:15:00*25.649*25.645*25.651*25.645
02/28/2013 07:20:00*25.645*25.634*25.645*25.634
02/28/2013 07:25:00*25.634*25.634*25.634*25.6336
02/28/2013 07:30:00*25.634*25.634*25.634*25.634
02/28/2013 07:35:00*25.634*25.63*25.634*25.6285
02/28/2013 07:40:00*25.63*25.643*25.643*25.626
02/28/2013 07:45:00*25.643*25.635*25.643*25.634
02/28/2013 07:50:00*25.635*25.6318*25.635*25.625
02/28/2013 07:55:00*25.6318*25.633*25.634*25.6318
02/28/2013 08:00:00*25.633*25.633*25.633*25.633
02/28/2013 08:05:00*25.633*25.634*25.634*25.628
02/28/2013 08:10:00*25.634*25.633*25.634*25.633
02/28/2013 08:15:00*25.633*25.633*25.633*25.633
02/28/2013 08:20:00*25.633*25.632*25.633*25.631
02/28/2013 08:25:00*25.632*25.632*25.632*25.632
02/28/2013 08:30:00*25.632*25.634*25.634*25.627
02/28/2013 08:35:00*25.634*25.636*25.639*25.634
02/28/2013 08:40:00*25.636*25.634*25.637*25.634
02/28/2013 08:45:00*25.634*25.634*25.634*25.634
02/28/2013 08:50:00*25.634*25.634*25.638*25.633
02/28/2013 08:55:00*25.634*25.6331*25.637*25.63
02/28/2013 09:00:00*25.6331*25.633*25.634*25.6286
02/28/2013 09:05:00*25.633*25.6372*25.638*25.626
02/28/2013 09:10:00*25.6372*25.637*25.649*25.637
02/28/2013 09:15:00*25.637*25.643*25.645*25.637
02/28/2013 09:20:00*25.643*25.654*25.654*25.641
02/28/2013 09:25:00*25.654*25.646*25.654*25.646
02/28/2013 09:30:00*25.646*25.65*25.655*25.645
02/28/2013 09:35:00*25.65*25.658*25.658*25.65
02/28/2013 09:40:00*25.658*25.654*25.658*25.65
02/28/2013 09:45:00*25.654*25.655*25.658*25.654
02/28/2013 09:50:00*25.655*25.658*25.667*25.655
02/28/2013 09:55:00*25.658*25.663*25.663*25.648
02/28/2013 10:00:00*25.663*25.661*25.663*25.6558
02/28/2013 10:05:00*25.661*25.652*25.661*25.6493
02/28/2013 10:10:00*25.652*25.6491*25.6546*25.6491
02/28/2013 10:15:00*25.6491*25.653*25.656*25.648
02/28/2013 10:20:00*25.653*25.659*25.659*25.652
02/28/2013 10:25:00*25.659*25.662*25.662*25.657
02/28/2013 10:30:00*25.662*25.683*25.689*25.662
02/28/2013 10:35:00*25.683*25.675*25.684*25.673
02/28/2013 10:40:00*25.675*25.683*25.687*25.673
02/28/2013 10:45:00*25.683*25.682*25.692*25.68
02/28/2013 10:50:00*25.682*25.688*25.69*25.682
02/28/2013 10:55:00*25.688*25.692*25.693*25.688
02/28/2013 11:00:00*25.692*25.695*25.698*25.687
02/28/2013 11:05:00*25.695*25.673*25.695*25.6654
02/28/2013 11:10:00*25.673*25.658*25.673*25.654
02/28/2013 11:15:00*25.658*25.662*25.663*25.658
02/28/2013 11:20:00*25.662*25.663*25.665*25.66
02/28/2013 11:25:00*25.663*25.663*25.666*25.658
02/28/2013 11:30:00*25.663*25.654*25.664*25.648
02/28/2013 11:35:00*25.654*25.659*25.66*25.649
02/28/2013 11:40:00*25.659*25.661*25.6611*25.655
02/28/2013 11:45:00*25.661*25.6592*25.6637*25.6568
02/28/2013 11:50:00*25.6592*25.6659*25.6675*25.6592
02/28/2013 11:55:00*25.6659*25.6665*25.6673*25.6647
02/28/2013 12:00:00*25.6665*25.664*25.6676*25.663
02/28/2013 12:05:00*25.664*25.661*25.664*25.659
02/28/2013 12:10:00*25.661*25.659*25.661*25.656
02/28/2013 12:15:00*25.659*25.66*25.665*25.654
02/28/2013 12:20:00*25.66*25.655*25.66*25.655
02/28/2013 12:25:00*25.655*25.637*25.667*25.637
02/28/2013 12:30:00*25.637*25.653*25.653*25.634
02/28/2013 12:35:00*25.653*25.647*25.653*25.647
02/28/2013 12:40:00*25.647*25.653*25.653*25.647
02/28/2013 12:45:00*25.653*25.643*25.653*25.638
02/28/2013 12:50:00*25.643*25.64*25.643*25.638
02/28/2013 12:55:00*25.64*25.644*25.661*25.638
02/28/2013 13:00:00*25.644*25.644*25.646*25.638
02/28/2013 13:05:00*25.644*25.64*25.644*25.636
02/28/2013 13:10:00*25.64*25.643*25.644*25.638
02/28/2013 13:15:00*25.643*25.643*25.643*25.64
02/28/2013 13:20:00*25.643*25.643*25.643*25.64
02/28/2013 13:25:00*25.643*25.632*25.643*25.632
02/28/2013 13:30:00*25.632*25.637*25.64*25.632
02/28/2013 13:35:00*25.637*25.638*25.638*25.635
02/28/2013 13:40:00*25.638*25.635*25.643*25.635
02/28/2013 13:45:00*25.635*25.632*25.64*25.632
02/28/2013 13:50:00*25.632*25.636*25.636*25.632
02/28/2013 13:55:00*25.636*25.632*25.643*25.63
02/28/2013 14:00:00*25.632*25.635*25.636*25.63
02/28/2013 14:05:00*25.635*25.625*25.635*25.625
02/28/2013 14:10:00*25.625*25.638*25.638*25.625
02/28/2013 14:15:00*25.638*25.628*25.638*25.628
02/28/2013 14:20:00*25.628*25.628*25.628*25.628
02/28/2013 14:25:00*25.628*25.628*25.628*25.628
02/28/2013 14:30:00*25.628*25.628*25.628*25.628
02/28/2013 14:35:00*25.628*25.628*25.628*25.628
02/28/2013 14:40:00*25.628*25.628*25.628*25.628
02/28/2013 14:45:00*25.628*25.626*25.636*25.626
02/28/2013 14:50:00*25.626*25.634*25.635*25.626
02/28/2013 14:55:00*25.634*25.634*25.634*25.632
02/28/2013 15:00:00*25.634*25.634*25.634*25.632
02/28/2013 15:05:00*25.634*25.625*25.636*25.625
02/28/2013 15:10:00*25.625*25.636*25.636*25.625
02/28/2013 15:15:00*25.636*25.628*25.636*25.628
02/28/2013 15:20:00*25.628*25.628*25.628*25.628
02/28/2013 15:25:00*25.628*25.6342*25.6342*25.628
02/28/2013 15:30:00*25.6342*25.632*25.6342*25.625
02/28/2013 15:35:00*25.632*25.625*25.632*25.625
02/28/2013 15:40:00*25.625*25.6369*25.6369*25.625
02/28/2013 15:45:00*25.6369*25.628*25.6369*25.628
02/28/2013 15:50:00*25.628*25.628*25.628*25.628
02/28/2013 15:55:00*25.628*25.628*25.628*25.628
02/28/2013 16:00:00*25.628*25.643*25.643*25.628
02/28/2013 16:05:00*25.643*25.642*25.643*25.642
02/28/2013 16:10:00*25.642*25.643*25.651*25.642
02/28/2013 16:15:00*25.643*25.635*25.643*25.635
02/28/2013 16:20:00*25.635*25.635*25.635*25.635
02/28/2013 16:25:00*25.635*25.633*25.635*25.633
02/28/2013 16:30:00*25.633*25.643*25.649*25.633
02/28/2013 16:35:00*25.643*25.633*25.643*25.633
02/28/2013 16:40:00*25.633*25.633*25.633*25.633
02/28/2013 16:45:00*25.633*25.633*25.633*25.633
02/28/2013 16:50:00*25.633*25.633*25.633*25.633
02/28/2013 16:55:00*25.633*25.635*25.635*25.633
02/28/2013 17:00:00*25.635*25.643*25.664*25.635
