02/25/2013 17:05:00*25.463*25.45*25.463*25.45
02/25/2013 17:10:00*25.45*25.463*25.463*25.45
02/25/2013 17:15:00*25.463*25.463*25.463*25.463
02/25/2013 17:20:00*25.463*25.463*25.463*25.463
02/25/2013 17:25:00*25.463*25.463*25.463*25.463
02/25/2013 17:30:00*25.463*25.463*25.463*25.463
02/25/2013 17:35:00*25.463*25.463*25.463*25.463
02/25/2013 17:40:00*25.463*25.463*25.463*25.463
02/25/2013 17:45:00*25.463*25.463*25.463*25.463
02/25/2013 17:50:00*25.463*25.467*25.47*25.463
02/25/2013 17:55:00*25.467*25.463*25.47*25.462
02/25/2013 18:00:00*25.463*25.463*25.463*25.463
02/25/2013 18:05:00*25.463*25.463*25.463*25.463
02/25/2013 18:10:00*25.463*25.462*25.463*25.462
02/25/2013 18:15:00*25.462*25.462*25.463*25.462
02/25/2013 18:20:00*25.462*25.463*25.463*25.462
02/25/2013 18:25:00*25.463*25.463*25.463*25.462
02/25/2013 18:30:00*25.463*25.462*25.465*25.462
02/25/2013 18:35:00*25.462*25.462*25.465*25.462
02/25/2013 18:40:00*25.462*25.461*25.465*25.461
02/25/2013 18:45:00*25.461*25.461*25.465*25.461
02/25/2013 18:50:00*25.461*25.462*25.465*25.461
02/25/2013 18:55:00*25.462*25.463*25.465*25.462
02/25/2013 19:00:00*25.463*25.462*25.463*25.462
02/25/2013 19:05:00*25.462*25.462*25.465*25.462
02/25/2013 19:10:00*25.462*25.463*25.465*25.46
02/25/2013 19:15:00*25.463*25.462*25.465*25.462
02/25/2013 19:20:00*25.462*25.462*25.465*25.462
02/25/2013 19:25:00*25.462*25.462*25.463*25.461
02/25/2013 19:30:00*25.462*25.462*25.465*25.461
02/25/2013 19:35:00*25.462*25.462*25.465*25.461
02/25/2013 19:40:00*25.462*25.462*25.465*25.461
02/25/2013 19:45:00*25.462*25.462*25.465*25.462
02/25/2013 19:50:00*25.462*25.461*25.462*25.461
02/25/2013 19:55:00*25.461*25.461*25.461*25.461
02/25/2013 20:00:00*25.461*25.461*25.461*25.461
02/25/2013 20:05:00*25.461*25.462*25.465*25.461
02/25/2013 20:10:00*25.462*25.462*25.465*25.462
02/25/2013 20:15:00*25.462*25.462*25.465*25.462
02/25/2013 20:20:00*25.462*25.462*25.465*25.461
02/25/2013 20:25:00*25.462*25.462*25.465*25.462
02/25/2013 20:30:00*25.462*25.462*25.465*25.462
02/25/2013 20:35:00*25.462*25.462*25.476*25.462
02/25/2013 20:40:00*25.462*25.462*25.465*25.462
02/25/2013 20:45:00*25.462*25.462*25.465*25.462
02/25/2013 20:50:00*25.462*25.462*25.465*25.462
02/25/2013 20:55:00*25.462*25.462*25.465*25.462
02/25/2013 21:00:00*25.462*25.462*25.465*25.462
02/25/2013 21:05:00*25.462*25.462*25.465*25.462
02/25/2013 21:10:00*25.462*25.462*25.465*25.462
02/25/2013 21:15:00*25.462*25.462*25.465*25.462
02/25/2013 21:20:00*25.462*25.462*25.463*25.462
02/25/2013 21:25:00*25.462*25.462*25.465*25.462
02/25/2013 21:30:00*25.462*25.462*25.465*25.462
02/25/2013 21:35:00*25.462*25.462*25.463*25.462
02/25/2013 21:40:00*25.462*25.462*25.465*25.462
02/25/2013 21:45:00*25.462*25.462*25.465*25.462
02/25/2013 21:50:00*25.462*25.463*25.465*25.462
02/25/2013 21:55:00*25.463*25.463*25.465*25.462
02/25/2013 22:00:00*25.463*25.462*25.463*25.462
02/25/2013 22:05:00*25.462*25.463*25.465*25.462
02/25/2013 22:10:00*25.463*25.463*25.463*25.463
02/25/2013 22:15:00*25.463*25.463*25.463*25.462
02/25/2013 22:20:00*25.463*25.463*25.463*25.463
02/25/2013 22:25:00*25.463*25.463*25.463*25.463
02/25/2013 22:30:00*25.463*25.463*25.463*25.463
02/25/2013 22:35:00*25.463*25.463*25.463*25.463
02/25/2013 22:40:00*25.463*25.463*25.465*25.462
02/25/2013 22:45:00*25.463*25.463*25.463*25.463
02/25/2013 22:50:00*25.463*25.463*25.466*25.463
02/25/2013 22:55:00*25.463*25.463*25.463*25.463
02/25/2013 23:00:00*25.463*25.463*25.463*25.463
02/25/2013 23:05:00*25.463*25.463*25.467*25.463
02/25/2013 23:10:00*25.463*25.463*25.466*25.463
02/25/2013 23:15:00*25.463*25.463*25.466*25.463
02/25/2013 23:20:00*25.463*25.463*25.466*25.463
02/25/2013 23:25:00*25.463*25.463*25.466*25.463
02/25/2013 23:30:00*25.463*25.463*25.463*25.463
02/25/2013 23:35:00*25.463*25.463*25.463*25.463
02/25/2013 23:40:00*25.463*25.463*25.466*25.463
02/25/2013 23:45:00*25.463*25.463*25.463*25.463
02/25/2013 23:50:00*25.463*25.463*25.466*25.463
02/25/2013 23:55:00*25.463*25.463*25.463*25.463
02/26/2013 00:00:00*25.463*25.462*25.465*25.462
02/26/2013 00:05:00*25.462*25.462*25.463*25.462
02/26/2013 00:10:00*25.462*25.463*25.465*25.462
02/26/2013 00:15:00*25.463*25.462*25.465*25.462
02/26/2013 00:20:00*25.462*25.463*25.465*25.462
02/26/2013 00:25:00*25.463*25.462*25.465*25.462
02/26/2013 00:30:00*25.462*25.462*25.465*25.462
02/26/2013 00:35:00*25.462*25.463*25.465*25.462
02/26/2013 00:40:00*25.463*25.463*25.463*25.463
02/26/2013 00:45:00*25.463*25.462*25.466*25.462
02/26/2013 00:50:00*25.462*25.461*25.465*25.461
02/26/2013 00:55:00*25.461*25.46*25.463*25.46
02/26/2013 01:00:00*25.46*25.46*25.46*25.46
02/26/2013 01:05:00*25.46*25.46*25.463*25.46
02/26/2013 01:10:00*25.46*25.46*25.46*25.46
02/26/2013 01:15:00*25.46*25.462*25.463*25.46
02/26/2013 01:20:00*25.462*25.463*25.465*25.462
02/26/2013 01:25:00*25.463*25.476*25.478*25.463
02/26/2013 01:30:00*25.476*25.476*25.478*25.476
02/26/2013 01:35:00*25.476*25.4805*25.4858*25.476
02/26/2013 01:40:00*25.4805*25.4805*25.4824*25.4803
02/26/2013 01:45:00*25.4805*25.4868*25.4875*25.4784
02/26/2013 01:50:00*25.4868*25.487*25.487*25.4867
02/26/2013 01:55:00*25.487*25.487*25.487*25.4859
02/26/2013 02:00:00*25.487*25.476*25.4875*25.4724
02/26/2013 02:05:00*25.476*25.4929*25.496*25.476
02/26/2013 02:10:00*25.4929*25.4874*25.4945*25.4811
02/26/2013 02:15:00*25.4874*25.4886*25.4928*25.4868
02/26/2013 02:20:00*25.4886*25.4869*25.4891*25.4869
02/26/2013 02:25:00*25.4869*25.5166*25.5166*25.4869
02/26/2013 02:30:00*25.5166*25.521*25.539*25.5147
02/26/2013 02:35:00*25.521*25.533*25.533*25.521
02/26/2013 02:40:00*25.533*25.548*25.548*25.532
02/26/2013 02:45:00*25.548*25.515*25.548*25.5134
02/26/2013 02:50:00*25.515*25.521*25.521*25.515
02/26/2013 02:55:00*25.521*25.519*25.521*25.519
02/26/2013 03:00:00*25.519*25.514*25.519*25.511
02/26/2013 03:05:00*25.514*25.514*25.517*25.514
02/26/2013 03:10:00*25.514*25.514*25.516*25.5096
02/26/2013 03:15:00*25.514*25.518*25.5184*25.514
02/26/2013 03:20:00*25.518*25.525*25.531*25.518
02/26/2013 03:25:00*25.525*25.513*25.525*25.513
02/26/2013 03:30:00*25.513*25.511*25.513*25.51
02/26/2013 03:35:00*25.511*25.513*25.514*25.511
02/26/2013 03:40:00*25.513*25.514*25.514*25.511
02/26/2013 03:45:00*25.514*25.515*25.515*25.514
02/26/2013 03:50:00*25.515*25.515*25.515*25.515
02/26/2013 03:55:00*25.515*25.529*25.532*25.515
02/26/2013 04:00:00*25.529*25.527*25.529*25.522
02/26/2013 04:05:00*25.527*25.522*25.529*25.522
02/26/2013 04:10:00*25.522*25.525*25.525*25.522
02/26/2013 04:15:00*25.525*25.536*25.537*25.525
02/26/2013 04:20:00*25.536*25.534*25.538*25.532
02/26/2013 04:25:00*25.534*25.527*25.534*25.521
02/26/2013 04:30:00*25.527*25.536*25.54*25.526
02/26/2013 04:35:00*25.536*25.541*25.541*25.535
02/26/2013 04:40:00*25.541*25.537*25.543*25.537
02/26/2013 04:45:00*25.537*25.542*25.544*25.536
02/26/2013 04:50:00*25.542*25.537*25.544*25.537
02/26/2013 04:55:00*25.537*25.528*25.538*25.5224
02/26/2013 05:00:00*25.528*25.526*25.529*25.523
02/26/2013 05:05:00*25.526*25.526*25.526*25.523
02/26/2013 05:10:00*25.526*25.531*25.532*25.526
02/26/2013 05:15:00*25.531*25.523*25.531*25.523
02/26/2013 05:20:00*25.523*25.535*25.535*25.523
02/26/2013 05:25:00*25.535*25.54*25.543*25.527
02/26/2013 05:30:00*25.54*25.538*25.54*25.538
02/26/2013 05:35:00*25.538*25.539*25.539*25.538
02/26/2013 05:40:00*25.539*25.539*25.539*25.538
02/26/2013 05:45:00*25.539*25.541*25.541*25.539
02/26/2013 05:50:00*25.541*25.543*25.543*25.541
02/26/2013 05:55:00*25.543*25.558*25.573*25.543
02/26/2013 06:00:00*25.558*25.576*25.579*25.552
02/26/2013 06:05:00*25.576*25.571*25.579*25.566
02/26/2013 06:10:00*25.571*25.573*25.583*25.568
02/26/2013 06:15:00*25.573*25.57*25.573*25.568
02/26/2013 06:20:00*25.57*25.565*25.573*25.565
02/26/2013 06:25:00*25.565*25.551*25.568*25.55
02/26/2013 06:30:00*25.551*25.568*25.568*25.551
02/26/2013 06:35:00*25.568*25.563*25.571*25.561
02/26/2013 06:40:00*25.563*25.557*25.563*25.536
02/26/2013 06:45:00*25.557*25.527*25.561*25.5258
02/26/2013 06:50:00*25.527*25.539*25.543*25.527
02/26/2013 06:55:00*25.539*25.544*25.546*25.539
02/26/2013 07:00:00*25.544*25.54*25.547*25.539
02/26/2013 07:05:00*25.54*25.5337*25.54*25.5333
02/26/2013 07:10:00*25.5337*25.5333*25.5344*25.5333
02/26/2013 07:15:00*25.5333*25.5328*25.5344*25.532
02/26/2013 07:20:00*25.5328*25.529*25.5328*25.526
02/26/2013 07:25:00*25.529*25.531*25.531*25.528
02/26/2013 07:30:00*25.531*25.541*25.544*25.528
02/26/2013 07:35:00*25.541*25.542*25.542*25.5329
02/26/2013 07:40:00*25.542*25.541*25.542*25.541
02/26/2013 07:45:00*25.541*25.5351*25.541*25.5348
02/26/2013 07:50:00*25.5351*25.5353*25.5355*25.5347
02/26/2013 07:55:00*25.5353*25.5355*25.537*25.5348
02/26/2013 08:00:00*25.5355*25.539*25.5403*25.535
02/26/2013 08:05:00*25.539*25.539*25.539*25.5374
02/26/2013 08:10:00*25.539*25.539*25.539*25.536
02/26/2013 08:15:00*25.539*25.5587*25.5587*25.539
02/26/2013 08:20:00*25.5587*25.553*25.561*25.5506
02/26/2013 08:25:00*25.553*25.552*25.555*25.552
02/26/2013 08:30:00*25.552*25.555*25.555*25.552
02/26/2013 08:35:00*25.555*25.552*25.555*25.545
02/26/2013 08:40:00*25.552*25.543*25.552*25.542
02/26/2013 08:45:00*25.543*25.5232*25.543*25.5232
02/26/2013 08:50:00*25.5232*25.53*25.531*25.52
02/26/2013 08:55:00*25.53*25.505*25.53*25.505
02/26/2013 09:00:00*25.505*25.521*25.5333*25.505
02/26/2013 09:05:00*25.521*25.522*25.523*25.5173
02/26/2013 09:10:00*25.522*25.52*25.53*25.52
02/26/2013 09:15:00*25.52*25.512*25.52*25.5101
02/26/2013 09:20:00*25.512*25.511*25.513*25.5041
02/26/2013 09:25:00*25.511*25.508*25.513*25.502
02/26/2013 09:30:00*25.508*25.513*25.516*25.508
02/26/2013 09:35:00*25.513*25.51*25.514*25.51
02/26/2013 09:40:00*25.51*25.5174*25.5179*25.5099
02/26/2013 09:45:00*25.5174*25.523*25.523*25.517
02/26/2013 09:50:00*25.523*25.5365*25.5425*25.522
02/26/2013 09:55:00*25.5365*25.536*25.5365*25.533
02/26/2013 10:00:00*25.536*25.531*25.536*25.531
02/26/2013 10:05:00*25.531*25.535*25.535*25.5276
02/26/2013 10:10:00*25.535*25.541*25.547*25.531
02/26/2013 10:15:00*25.541*25.55*25.553*25.53
02/26/2013 10:20:00*25.55*25.551*25.553*25.539
02/26/2013 10:25:00*25.551*25.565*25.567*25.55
02/26/2013 10:30:00*25.565*25.57*25.573*25.558
02/26/2013 10:35:00*25.57*25.565*25.573*25.56
02/26/2013 10:40:00*25.565*25.558*25.567*25.552
02/26/2013 10:45:00*25.558*25.557*25.558*25.551
02/26/2013 10:50:00*25.557*25.559*25.561*25.549
02/26/2013 10:55:00*25.559*25.558*25.559*25.549
02/26/2013 11:00:00*25.558*25.569*25.57*25.55
02/26/2013 11:05:00*25.569*25.57*25.575*25.566
02/26/2013 11:10:00*25.57*25.566*25.57*25.5591
02/26/2013 11:15:00*25.566*25.563*25.566*25.55
02/26/2013 11:20:00*25.563*25.573*25.573*25.563
02/26/2013 11:25:00*25.573*25.565*25.577*25.563
02/26/2013 11:30:00*25.565*25.57*25.573*25.565
02/26/2013 11:35:00*25.57*25.58*25.58*25.5679
02/26/2013 11:40:00*25.58*25.585*25.585*25.5759
02/26/2013 11:45:00*25.585*25.5784*25.585*25.5766
02/26/2013 11:50:00*25.5784*25.5781*25.5787*25.5778
02/26/2013 11:55:00*25.5781*25.5794*25.5794*25.578
02/26/2013 12:00:00*25.5794*25.5783*25.5816*25.5778
02/26/2013 12:05:00*25.5783*25.5687*25.581*25.568
02/26/2013 12:10:00*25.5687*25.581*25.581*25.564
02/26/2013 12:15:00*25.581*25.572*25.581*25.572
02/26/2013 12:20:00*25.572*25.572*25.572*25.572
02/26/2013 12:25:00*25.572*25.573*25.578*25.572
02/26/2013 12:30:00*25.573*25.573*25.573*25.564
02/26/2013 12:35:00*25.573*25.564*25.573*25.564
02/26/2013 12:40:00*25.564*25.573*25.573*25.564
02/26/2013 12:45:00*25.573*25.571*25.573*25.569
02/26/2013 12:50:00*25.571*25.562*25.573*25.562
02/26/2013 12:55:00*25.562*25.562*25.562*25.562
02/26/2013 13:00:00*25.562*25.566*25.566*25.562
02/26/2013 13:05:00*25.566*25.566*25.566*25.5521
02/26/2013 13:10:00*25.566*25.557*25.568*25.557
02/26/2013 13:15:00*25.557*25.57*25.57*25.557
02/26/2013 13:20:00*25.57*25.573*25.573*25.57
02/26/2013 13:25:00*25.573*25.5803*25.5803*25.561
02/26/2013 13:30:00*25.5803*25.58*25.5803*25.566
02/26/2013 13:35:00*25.58*25.5613*25.58*25.5613
02/26/2013 13:40:00*25.5613*25.5612*25.5614*25.559
02/26/2013 13:45:00*25.5612*25.5612*25.5613*25.5611
02/26/2013 13:50:00*25.5612*25.5611*25.5613*25.5611
02/26/2013 13:55:00*25.5611*25.5612*25.5614*25.5611
02/26/2013 14:00:00*25.5612*25.57*25.571*25.5612
02/26/2013 14:05:00*25.57*25.569*25.57*25.559
02/26/2013 14:10:00*25.569*25.57*25.574*25.5577
02/26/2013 14:15:00*25.57*25.559*25.57*25.559
02/26/2013 14:20:00*25.559*25.559*25.559*25.559
02/26/2013 14:25:00*25.559*25.559*25.57*25.559
02/26/2013 14:30:00*25.559*25.559*25.559*25.559
02/26/2013 14:35:00*25.559*25.559*25.559*25.559
02/26/2013 14:40:00*25.559*25.559*25.559*25.559
02/26/2013 14:45:00*25.559*25.559*25.559*25.559
02/26/2013 14:50:00*25.559*25.559*25.559*25.559
02/26/2013 14:55:00*25.559*25.559*25.559*25.559
02/26/2013 15:00:00*25.559*25.564*25.576*25.559
02/26/2013 15:05:00*25.564*25.5706*25.5706*25.564
02/26/2013 15:10:00*25.5706*25.557*25.5706*25.557
02/26/2013 15:15:00*25.557*25.5678*25.5678*25.557
02/26/2013 15:20:00*25.5678*25.557*25.5678*25.557
02/26/2013 15:25:00*25.557*25.557*25.557*25.557
02/26/2013 15:30:00*25.557*25.557*25.569*25.557
02/26/2013 15:35:00*25.557*25.568*25.569*25.557
02/26/2013 15:40:00*25.568*25.557*25.568*25.557
02/26/2013 15:45:00*25.557*25.557*25.557*25.557
02/26/2013 15:50:00*25.557*25.557*25.557*25.557
02/26/2013 15:55:00*25.557*25.557*25.557*25.557
02/26/2013 16:00:00*25.557*25.557*25.557*25.557
02/26/2013 16:05:00*25.557*25.557*25.568*25.557
02/26/2013 16:10:00*25.557*25.557*25.557*25.557
02/26/2013 16:15:00*25.557*25.557*25.5649*25.557
02/26/2013 16:20:00*25.557*25.557*25.557*25.557
02/26/2013 16:25:00*25.557*25.557*25.557*25.557
02/26/2013 16:30:00*25.557*25.557*25.557*25.557
02/26/2013 16:35:00*25.557*25.557*25.566*25.557
02/26/2013 16:40:00*25.557*25.557*25.557*25.557
02/26/2013 16:45:00*25.557*25.557*25.557*25.557
02/26/2013 16:50:00*25.557*25.557*25.557*25.557
02/26/2013 16:55:00*25.557*25.557*25.557*25.557
02/26/2013 17:00:00*25.557*25.557*25.557*25.557
