02/21/2013 17:05:00*25.46*25.455*25.46*25.455
02/21/2013 17:10:00*25.455*25.455*25.455*25.455
02/21/2013 17:15:00*25.455*25.455*25.455*25.455
02/21/2013 17:20:00*25.455*25.455*25.455*25.455
02/21/2013 17:25:00*25.455*25.455*25.455*25.455
02/21/2013 17:30:00*25.455*25.453*25.455*25.453
02/21/2013 17:35:00*25.453*25.453*25.453*25.453
02/21/2013 17:40:00*25.453*25.451*25.453*25.451
02/21/2013 17:45:00*25.451*25.451*25.451*25.451
02/21/2013 17:50:00*25.451*25.451*25.451*25.451
02/21/2013 17:55:00*25.451*25.451*25.451*25.451
02/21/2013 18:00:00*25.451*25.451*25.451*25.451
02/21/2013 18:05:00*25.451*25.451*25.451*25.451
02/21/2013 18:10:00*25.451*25.451*25.451*25.451
02/21/2013 18:15:00*25.451*25.451*25.451*25.451
02/21/2013 18:20:00*25.451*25.451*25.451*25.451
02/21/2013 18:25:00*25.451*25.451*25.451*25.451
02/21/2013 18:30:00*25.451*25.451*25.451*25.451
02/21/2013 18:35:00*25.451*25.451*25.451*25.451
02/21/2013 18:40:00*25.451*25.451*25.451*25.451
02/21/2013 18:45:00*25.451*25.451*25.451*25.451
02/21/2013 18:50:00*25.451*25.451*25.451*25.451
02/21/2013 18:55:00*25.451*25.451*25.451*25.451
02/21/2013 19:00:00*25.451*25.451*25.451*25.451
02/21/2013 19:05:00*25.451*25.451*25.451*25.451
02/21/2013 19:10:00*25.451*25.451*25.451*25.451
02/21/2013 19:15:00*25.451*25.451*25.451*25.447
02/21/2013 19:20:00*25.451*25.444*25.451*25.444
02/21/2013 19:25:00*25.444*25.451*25.451*25.444
02/21/2013 19:30:00*25.451*25.451*25.451*25.451
02/21/2013 19:35:00*25.451*25.448*25.451*25.448
02/21/2013 19:40:00*25.448*25.451*25.451*25.448
02/21/2013 19:45:00*25.451*25.451*25.451*25.451
02/21/2013 19:50:00*25.451*25.451*25.451*25.451
02/21/2013 19:55:00*25.451*25.451*25.451*25.451
02/21/2013 20:00:00*25.451*25.451*25.451*25.451
02/21/2013 20:05:00*25.451*25.451*25.451*25.451
02/21/2013 20:10:00*25.451*25.451*25.451*25.451
02/21/2013 20:15:00*25.451*25.451*25.451*25.451
02/21/2013 20:20:00*25.451*25.451*25.451*25.451
02/21/2013 20:25:00*25.451*25.451*25.451*25.451
02/21/2013 20:30:00*25.451*25.451*25.451*25.451
02/21/2013 20:35:00*25.451*25.448*25.451*25.448
02/21/2013 20:40:00*25.448*25.451*25.451*25.448
02/21/2013 20:45:00*25.451*25.451*25.451*25.451
02/21/2013 20:50:00*25.451*25.451*25.451*25.451
02/21/2013 20:55:00*25.451*25.451*25.451*25.45
02/21/2013 21:00:00*25.451*25.451*25.451*25.45
02/21/2013 21:05:00*25.451*25.451*25.451*25.449
02/21/2013 21:10:00*25.451*25.447*25.451*25.447
02/21/2013 21:15:00*25.447*25.453*25.453*25.447
02/21/2013 21:20:00*25.453*25.455*25.458*25.45
02/21/2013 21:25:00*25.455*25.455*25.458*25.454
02/21/2013 21:30:00*25.455*25.455*25.458*25.455
02/21/2013 21:35:00*25.455*25.453*25.458*25.453
02/21/2013 21:40:00*25.453*25.455*25.458*25.452
02/21/2013 21:45:00*25.455*25.458*25.458*25.455
02/21/2013 21:50:00*25.458*25.458*25.458*25.458
02/21/2013 21:55:00*25.458*25.458*25.458*25.458
02/21/2013 22:00:00*25.458*25.458*25.458*25.458
02/21/2013 22:05:00*25.458*25.458*25.458*25.458
02/21/2013 22:10:00*25.458*25.455*25.458*25.455
02/21/2013 22:15:00*25.455*25.455*25.458*25.455
02/21/2013 22:20:00*25.455*25.458*25.458*25.454
02/21/2013 22:25:00*25.458*25.458*25.458*25.458
02/21/2013 22:30:00*25.458*25.458*25.458*25.458
02/21/2013 22:35:00*25.458*25.458*25.458*25.458
02/21/2013 22:40:00*25.458*25.455*25.458*25.455
02/21/2013 22:45:00*25.455*25.455*25.458*25.454
02/21/2013 22:50:00*25.455*25.452*25.458*25.452
02/21/2013 22:55:00*25.452*25.454*25.458*25.45
02/21/2013 23:00:00*25.454*25.455*25.458*25.45
02/21/2013 23:05:00*25.455*25.455*25.458*25.454
02/21/2013 23:10:00*25.455*25.455*25.458*25.451
02/21/2013 23:15:00*25.455*25.453*25.458*25.451
02/21/2013 23:20:00*25.453*25.458*25.458*25.451
02/21/2013 23:25:00*25.458*25.458*25.458*25.458
02/21/2013 23:30:00*25.458*25.458*25.458*25.458
02/21/2013 23:35:00*25.458*25.458*25.458*25.458
02/21/2013 23:40:00*25.458*25.458*25.458*25.458
02/21/2013 23:45:00*25.458*25.458*25.458*25.458
02/21/2013 23:50:00*25.458*25.458*25.458*25.458
02/21/2013 23:55:00*25.458*25.458*25.458*25.458
02/22/2013 00:00:00*25.458*25.458*25.458*25.458
02/22/2013 00:05:00*25.458*25.458*25.458*25.458
02/22/2013 00:10:00*25.458*25.458*25.458*25.458
02/22/2013 00:15:00*25.458*25.458*25.458*25.458
02/22/2013 00:20:00*25.458*25.458*25.458*25.458
02/22/2013 00:25:00*25.458*25.458*25.458*25.458
02/22/2013 00:30:00*25.458*25.458*25.458*25.458
02/22/2013 00:35:00*25.458*25.458*25.458*25.458
02/22/2013 00:40:00*25.458*25.458*25.458*25.458
02/22/2013 00:45:00*25.458*25.458*25.458*25.458
02/22/2013 00:50:00*25.458*25.458*25.458*25.458
02/22/2013 00:55:00*25.458*25.458*25.458*25.458
02/22/2013 01:00:00*25.458*25.458*25.458*25.458
02/22/2013 01:05:00*25.458*25.458*25.458*25.458
02/22/2013 01:10:00*25.458*25.458*25.458*25.458
02/22/2013 01:15:00*25.458*25.458*25.458*25.458
02/22/2013 01:20:00*25.458*25.458*25.458*25.458
02/22/2013 01:25:00*25.458*25.458*25.458*25.458
02/22/2013 01:30:00*25.458*25.458*25.458*25.458
02/22/2013 01:35:00*25.458*25.4602*25.4658*25.458
02/22/2013 01:40:00*25.4602*25.4603*25.4603*25.4602
02/22/2013 01:45:00*25.4603*25.4603*25.4603*25.458
02/22/2013 01:50:00*25.4603*25.4615*25.4615*25.4602
02/22/2013 01:55:00*25.4615*25.4554*25.4615*25.4553
02/22/2013 02:00:00*25.4554*25.448*25.4554*25.448
02/22/2013 02:05:00*25.448*25.4647*25.4669*25.448
02/22/2013 02:10:00*25.4647*25.4642*25.4663*25.4642
02/22/2013 02:15:00*25.4642*25.4647*25.4663*25.464
02/22/2013 02:20:00*25.4647*25.4667*25.468*25.4647
02/22/2013 02:25:00*25.4667*25.458*25.4667*25.457
02/22/2013 02:30:00*25.458*25.4524*25.458*25.4521
02/22/2013 02:35:00*25.4524*25.46*25.46*25.4524
02/22/2013 02:40:00*25.46*25.471*25.471*25.46
02/22/2013 02:45:00*25.471*25.466*25.471*25.466
02/22/2013 02:50:00*25.466*25.478*25.478*25.466
02/22/2013 02:55:00*25.478*25.477*25.478*25.47
02/22/2013 03:00:00*25.477*25.477*25.48*25.477
02/22/2013 03:05:00*25.477*25.466*25.481*25.466
02/22/2013 03:10:00*25.466*25.464*25.466*25.464
02/22/2013 03:15:00*25.464*25.464*25.464*25.464
02/22/2013 03:20:00*25.464*25.466*25.469*25.463
02/22/2013 03:25:00*25.466*25.461*25.466*25.458
02/22/2013 03:30:00*25.461*25.461*25.462*25.461
02/22/2013 03:35:00*25.461*25.461*25.462*25.461
02/22/2013 03:40:00*25.461*25.46*25.464*25.46
02/22/2013 03:45:00*25.46*25.463*25.464*25.458
02/22/2013 03:50:00*25.463*25.463*25.464*25.463
02/22/2013 03:55:00*25.463*25.4494*25.466*25.4492
02/22/2013 04:00:00*25.4494*25.472*25.474*25.447
02/22/2013 04:05:00*25.472*25.4596*25.473*25.4596
02/22/2013 04:10:00*25.4596*25.456*25.4612*25.456
02/22/2013 04:15:00*25.456*25.456*25.457*25.455
02/22/2013 04:20:00*25.456*25.458*25.458*25.456
02/22/2013 04:25:00*25.458*25.458*25.459*25.458
02/22/2013 04:30:00*25.458*25.458*25.459*25.453
02/22/2013 04:35:00*25.458*25.449*25.458*25.445
02/22/2013 04:40:00*25.449*25.453*25.454*25.449
02/22/2013 04:45:00*25.453*25.448*25.453*25.448
02/22/2013 04:50:00*25.448*25.452*25.457*25.448
02/22/2013 04:55:00*25.452*25.466*25.466*25.451
02/22/2013 05:00:00*25.466*25.465*25.466*25.4592
02/22/2013 05:05:00*25.465*25.476*25.4764*25.464
02/22/2013 05:10:00*25.476*25.4734*25.477*25.4704
02/22/2013 05:15:00*25.4734*25.483*25.486*25.4674
02/22/2013 05:20:00*25.483*25.483*25.486*25.4781
02/22/2013 05:25:00*25.483*25.483*25.483*25.483
02/22/2013 05:30:00*25.483*25.483*25.483*25.483
02/22/2013 05:35:00*25.483*25.476*25.483*25.4717
02/22/2013 05:40:00*25.476*25.48*25.481*25.475
02/22/2013 05:45:00*25.48*25.473*25.48*25.47
02/22/2013 05:50:00*25.473*25.478*25.486*25.473
02/22/2013 05:55:00*25.478*25.477*25.488*25.475
02/22/2013 06:00:00*25.477*25.48*25.481*25.477
02/22/2013 06:05:00*25.48*25.478*25.481*25.475
02/22/2013 06:10:00*25.478*25.481*25.482*25.478
02/22/2013 06:15:00*25.481*25.486*25.486*25.478
02/22/2013 06:20:00*25.486*25.483*25.486*25.483
02/22/2013 06:25:00*25.483*25.48*25.483*25.479
02/22/2013 06:30:00*25.48*25.475*25.48*25.472
02/22/2013 06:35:00*25.475*25.47*25.475*25.47
02/22/2013 06:40:00*25.47*25.473*25.473*25.47
02/22/2013 06:45:00*25.473*25.47*25.474*25.469
02/22/2013 06:50:00*25.47*25.438*25.47*25.435
02/22/2013 06:55:00*25.438*25.448*25.448*25.438
02/22/2013 07:00:00*25.448*25.452*25.452*25.448
02/22/2013 07:05:00*25.452*25.4597*25.46*25.452
02/22/2013 07:10:00*25.4597*25.463*25.463*25.4597
02/22/2013 07:15:00*25.463*25.464*25.466*25.463
02/22/2013 07:20:00*25.464*25.471*25.474*25.464
02/22/2013 07:25:00*25.471*25.471*25.477*25.4594
02/22/2013 07:30:00*25.471*25.473*25.474*25.47
02/22/2013 07:35:00*25.473*25.474*25.474*25.473
02/22/2013 07:40:00*25.474*25.471*25.474*25.471
02/22/2013 07:45:00*25.471*25.4792*25.4792*25.47
02/22/2013 07:50:00*25.4792*25.481*25.4824*25.4792
02/22/2013 07:55:00*25.481*25.479*25.481*25.478
02/22/2013 08:00:00*25.479*25.478*25.4811*25.478
02/22/2013 08:05:00*25.478*25.48*25.481*25.478
02/22/2013 08:10:00*25.48*25.489*25.489*25.48
02/22/2013 08:15:00*25.489*25.49*25.49*25.489
02/22/2013 08:20:00*25.49*25.485*25.498*25.485
02/22/2013 08:25:00*25.485*25.493*25.493*25.481
02/22/2013 08:30:00*25.493*25.49*25.493*25.49
02/22/2013 08:35:00*25.49*25.49*25.49*25.49
02/22/2013 08:40:00*25.49*25.487*25.49*25.483
02/22/2013 08:45:00*25.487*25.501*25.505*25.487
02/22/2013 08:50:00*25.501*25.506*25.508*25.499
02/22/2013 08:55:00*25.506*25.496*25.508*25.4955
02/22/2013 09:00:00*25.496*25.503*25.503*25.496
02/22/2013 09:05:00*25.503*25.506*25.51*25.494
02/22/2013 09:10:00*25.506*25.507*25.515*25.499
02/22/2013 09:15:00*25.507*25.521*25.523*25.505
02/22/2013 09:20:00*25.521*25.514*25.521*25.5055
02/22/2013 09:25:00*25.514*25.5086*25.514*25.5086
02/22/2013 09:30:00*25.5086*25.498*25.5086*25.4975
02/22/2013 09:35:00*25.498*25.505*25.509*25.495
02/22/2013 09:40:00*25.505*25.503*25.505*25.503
02/22/2013 09:45:00*25.503*25.51*25.51*25.503
02/22/2013 09:50:00*25.51*25.493*25.51*25.477
02/22/2013 09:55:00*25.493*25.489*25.501*25.489
02/22/2013 10:00:00*25.489*25.491*25.496*25.486
02/22/2013 10:05:00*25.491*25.497*25.497*25.491
02/22/2013 10:10:00*25.497*25.493*25.497*25.491
02/22/2013 10:15:00*25.493*25.497*25.5*25.493
02/22/2013 10:20:00*25.497*25.495*25.507*25.495
02/22/2013 10:25:00*25.495*25.486*25.495*25.486
02/22/2013 10:30:00*25.486*25.508*25.5093*25.486
02/22/2013 10:35:00*25.508*25.524*25.525*25.5054
02/22/2013 10:40:00*25.524*25.535*25.543*25.524
02/22/2013 10:45:00*25.535*25.535*25.543*25.535
02/22/2013 10:50:00*25.535*25.53*25.538*25.523
02/22/2013 10:55:00*25.53*25.527*25.53*25.523
02/22/2013 11:00:00*25.527*25.515*25.532*25.508
02/22/2013 11:05:00*25.515*25.535*25.535*25.515
02/22/2013 11:10:00*25.535*25.533*25.535*25.533
02/22/2013 11:15:00*25.533*25.535*25.542*25.533
02/22/2013 11:20:00*25.535*25.53*25.536*25.527
02/22/2013 11:25:00*25.53*25.53*25.531*25.53
02/22/2013 11:30:00*25.53*25.533*25.537*25.527
02/22/2013 11:35:00*25.533*25.535*25.541*25.533
02/22/2013 11:40:00*25.535*25.525*25.535*25.5237
02/22/2013 11:45:00*25.525*25.531*25.534*25.525
02/22/2013 11:50:00*25.531*25.5302*25.531*25.5297
02/22/2013 11:55:00*25.5302*25.535*25.535*25.5297
02/22/2013 12:00:00*25.535*25.5337*25.535*25.5337
02/22/2013 12:05:00*25.5337*25.522*25.5337*25.522
02/22/2013 12:10:00*25.522*25.527*25.531*25.522
02/22/2013 12:15:00*25.527*25.52*25.527*25.52
02/22/2013 12:20:00*25.52*25.52*25.52*25.52
02/22/2013 12:25:00*25.52*25.52*25.52*25.519
02/22/2013 12:30:00*25.52*25.52*25.52*25.52
02/22/2013 12:35:00*25.52*25.52*25.52*25.52
02/22/2013 12:40:00*25.52*25.52*25.52*25.52
02/22/2013 12:45:00*25.52*25.52*25.52*25.52
02/22/2013 12:50:00*25.52*25.523*25.526*25.52
02/22/2013 12:55:00*25.523*25.518*25.525*25.516
02/22/2013 13:00:00*25.518*25.52*25.525*25.518
02/22/2013 13:05:00*25.52*25.52*25.52*25.51
02/22/2013 13:10:00*25.52*25.516*25.52*25.51
02/22/2013 13:15:00*25.516*25.515*25.516*25.4901
02/22/2013 13:20:00*25.515*25.516*25.518*25.505
02/22/2013 13:25:00*25.516*25.517*25.518*25.516
02/22/2013 13:30:00*25.517*25.517*25.519*25.517
02/22/2013 13:35:00*25.517*25.507*25.517*25.507
02/22/2013 13:40:00*25.507*25.518*25.519*25.507
02/22/2013 13:45:00*25.518*25.518*25.518*25.516
02/22/2013 13:50:00*25.518*25.518*25.518*25.516
02/22/2013 13:55:00*25.518*25.518*25.518*25.516
02/22/2013 14:00:00*25.518*25.52*25.52*25.516
02/22/2013 14:05:00*25.52*25.52*25.52*25.518
02/22/2013 14:10:00*25.52*25.52*25.52*25.518
02/22/2013 14:15:00*25.52*25.518*25.52*25.518
02/22/2013 14:20:00*25.518*25.508*25.518*25.508
02/22/2013 14:25:00*25.508*25.516*25.516*25.508
02/22/2013 14:30:00*25.516*25.507*25.516*25.507
02/22/2013 14:35:00*25.507*25.518*25.518*25.507
02/22/2013 14:40:00*25.518*25.508*25.518*25.508
02/22/2013 14:45:00*25.508*25.529*25.529*25.508
02/22/2013 14:50:00*25.529*25.513*25.529*25.513
02/22/2013 14:55:00*25.513*25.513*25.513*25.513
02/22/2013 15:00:00*25.513*25.529*25.529*25.513
02/22/2013 15:05:00*25.529*25.513*25.529*25.513
02/22/2013 15:10:00*25.513*25.513*25.513*25.513
02/22/2013 15:15:00*25.513*25.527*25.527*25.513
02/22/2013 15:20:00*25.527*25.531*25.531*25.511
02/22/2013 15:25:00*25.531*25.513*25.531*25.513
02/22/2013 15:30:00*25.513*25.513*25.513*25.513
02/22/2013 15:35:00*25.513*25.508*25.513*25.508
02/22/2013 15:40:00*25.508*25.508*25.508*25.508
02/22/2013 15:45:00*25.508*25.508*25.508*25.508
02/22/2013 15:50:00*25.508*25.508*25.508*25.508
02/22/2013 15:55:00*25.508*25.508*25.508*25.508
02/22/2013 16:00:00*25.508*25.508*25.508*25.508
02/22/2013 16:05:00*25.508*25.4834*25.531*25.4834
02/22/2013 16:20:00*25.4838*25.4836*25.484*25.4836
02/22/2013 16:25:00*25.4836*25.4765*25.4837*25.468
02/22/2013 16:35:00*25.468*25.526*25.53*25.468
02/22/2013 16:40:00*25.526*25.526*25.526*25.518
02/22/2013 16:45:00*25.526*25.469*25.526*25.469
02/22/2013 17:00:00*25.523*25.512*25.523*25.512
