02/13/2013 17:05:00*25.35*25.333*25.35*25.323
02/13/2013 17:10:00*25.333*25.341*25.341*25.333
02/13/2013 17:15:00*25.341*25.341*25.341*25.341
02/13/2013 17:20:00*25.341*25.341*25.341*25.341
02/13/2013 17:25:00*25.341*25.353*25.353*25.341
02/13/2013 17:30:00*25.353*25.353*25.353*25.353
02/13/2013 17:35:00*25.353*25.353*25.353*25.353
02/13/2013 17:40:00*25.353*25.353*25.353*25.353
02/13/2013 17:45:00*25.353*25.353*25.353*25.353
02/13/2013 17:50:00*25.353*25.353*25.353*25.353
02/13/2013 17:55:00*25.353*25.353*25.353*25.353
02/13/2013 18:00:00*25.353*25.353*25.353*25.353
02/13/2013 18:05:00*25.353*25.353*25.353*25.353
02/13/2013 18:10:00*25.353*25.3422*25.353*25.3421
02/13/2013 18:15:00*25.3422*25.353*25.353*25.3421
02/13/2013 18:20:00*25.353*25.353*25.353*25.353
02/13/2013 18:25:00*25.353*25.353*25.353*25.353
02/13/2013 18:30:00*25.353*25.353*25.353*25.353
02/13/2013 18:35:00*25.353*25.353*25.353*25.353
02/13/2013 18:40:00*25.353*25.353*25.353*25.353
02/13/2013 18:45:00*25.353*25.353*25.353*25.353
02/13/2013 18:50:00*25.353*25.353*25.353*25.353
02/13/2013 18:55:00*25.353*25.353*25.353*25.353
02/13/2013 19:00:00*25.353*25.353*25.353*25.353
02/13/2013 19:05:00*25.353*25.353*25.353*25.353
02/13/2013 19:10:00*25.353*25.353*25.353*25.353
02/13/2013 19:15:00*25.353*25.353*25.353*25.353
02/13/2013 19:20:00*25.353*25.3534*25.356*25.353
02/13/2013 19:25:00*25.3534*25.3537*25.3537*25.3534
02/13/2013 19:30:00*25.3537*25.3535*25.3537*25.3534
02/13/2013 19:35:00*25.3535*25.3535*25.3536*25.353
02/13/2013 19:40:00*25.3535*25.3535*25.3538*25.353
02/13/2013 19:45:00*25.3535*25.3534*25.3535*25.3534
02/13/2013 19:50:00*25.3534*25.3535*25.3537*25.353
02/13/2013 19:55:00*25.3535*25.3535*25.3539*25.3534
02/13/2013 20:00:00*25.3535*25.3536*25.356*25.3534
02/13/2013 20:05:00*25.3536*25.353*25.3536*25.353
02/13/2013 20:10:00*25.353*25.3536*25.356*25.353
02/13/2013 20:15:00*25.3536*25.3536*25.3538*25.3534
02/13/2013 20:20:00*25.3536*25.3536*25.3537*25.3534
02/13/2013 20:25:00*25.3536*25.3535*25.3536*25.353
02/13/2013 20:30:00*25.3535*25.3536*25.3539*25.3535
02/13/2013 20:35:00*25.3536*25.3536*25.356*25.3535
02/13/2013 20:40:00*25.3536*25.3535*25.3539*25.3534
02/13/2013 20:45:00*25.3535*25.3535*25.3536*25.3534
02/13/2013 20:50:00*25.3535*25.3536*25.3536*25.3535
02/13/2013 20:55:00*25.3536*25.3535*25.3536*25.353
02/13/2013 21:00:00*25.3535*25.353*25.3535*25.353
02/13/2013 21:05:00*25.353*25.3536*25.3536*25.353
02/13/2013 21:10:00*25.3536*25.3535*25.356*25.353
02/13/2013 21:15:00*25.3535*25.3536*25.356*25.3534
02/13/2013 21:20:00*25.3536*25.3536*25.3536*25.3535
02/13/2013 21:25:00*25.3536*25.3536*25.3536*25.353
02/13/2013 21:30:00*25.3536*25.353*25.3536*25.353
02/13/2013 21:35:00*25.353*25.3535*25.3536*25.353
02/13/2013 21:40:00*25.3535*25.3536*25.3536*25.3535
02/13/2013 21:45:00*25.3536*25.3537*25.3538*25.3536
02/13/2013 21:50:00*25.3537*25.3536*25.3537*25.3534
02/13/2013 21:55:00*25.3536*25.3535*25.3536*25.3534
02/13/2013 22:00:00*25.3535*25.3537*25.3537*25.353
02/13/2013 22:05:00*25.3537*25.3534*25.3537*25.3533
02/13/2013 22:10:00*25.3534*25.3536*25.3536*25.353
02/13/2013 22:15:00*25.3536*25.353*25.3536*25.353
02/13/2013 22:20:00*25.353*25.3536*25.3536*25.353
02/13/2013 22:25:00*25.3536*25.3536*25.3536*25.3535
02/13/2013 22:30:00*25.3536*25.3535*25.3537*25.3534
02/13/2013 22:35:00*25.3535*25.3536*25.3537*25.3535
02/13/2013 22:40:00*25.3536*25.3536*25.3537*25.353
02/13/2013 22:45:00*25.3536*25.3536*25.3536*25.3535
02/13/2013 22:50:00*25.3536*25.3536*25.3536*25.3535
02/13/2013 22:55:00*25.3536*25.3535*25.354*25.3535
02/13/2013 23:00:00*25.3535*25.3536*25.356*25.3534
02/13/2013 23:05:00*25.3536*25.3535*25.3536*25.3534
02/13/2013 23:10:00*25.3535*25.3536*25.3536*25.3534
02/13/2013 23:15:00*25.3536*25.3535*25.3536*25.353
02/13/2013 23:20:00*25.3535*25.3536*25.3537*25.3535
02/13/2013 23:25:00*25.3536*25.3536*25.3538*25.3534
02/13/2013 23:30:00*25.3536*25.3535*25.3536*25.353
02/13/2013 23:35:00*25.3535*25.3535*25.3537*25.3534
02/13/2013 23:40:00*25.3535*25.3536*25.3537*25.3534
02/13/2013 23:45:00*25.3536*25.3536*25.3538*25.3534
02/13/2013 23:50:00*25.3536*25.3536*25.3539*25.3535
02/13/2013 23:55:00*25.3536*25.3535*25.3536*25.3534
02/14/2013 00:00:00*25.3535*25.3537*25.3538*25.3535
02/14/2013 00:05:00*25.3537*25.3536*25.3537*25.3534
02/14/2013 00:10:00*25.3536*25.3535*25.3536*25.353
02/14/2013 00:15:00*25.3535*25.357*25.358*25.353
02/14/2013 00:20:00*25.357*25.3536*25.357*25.3536
02/14/2013 00:25:00*25.3536*25.3537*25.356*25.3534
02/14/2013 00:30:00*25.3537*25.3536*25.3537*25.3534
02/14/2013 00:35:00*25.3536*25.356*25.358*25.3536
02/14/2013 00:40:00*25.356*25.356*25.356*25.3541
02/14/2013 00:45:00*25.356*25.3536*25.364*25.3536
02/14/2013 00:50:00*25.3536*25.357*25.357*25.3536
02/14/2013 00:55:00*25.357*25.3612*25.364*25.357
02/14/2013 01:00:00*25.3612*25.3592*25.365*25.359
02/14/2013 01:05:00*25.3592*25.363*25.363*25.3592
02/14/2013 01:10:00*25.363*25.362*25.364*25.359
02/14/2013 01:15:00*25.362*25.364*25.364*25.3595
02/14/2013 01:20:00*25.364*25.364*25.364*25.359
02/14/2013 01:25:00*25.364*25.363*25.364*25.361
02/14/2013 01:30:00*25.363*25.363*25.364*25.359
02/14/2013 01:35:00*25.363*25.374*25.3758*25.363
02/14/2013 01:40:00*25.374*25.374*25.3751*25.3705
02/14/2013 01:45:00*25.374*25.3765*25.3765*25.3719
02/14/2013 01:50:00*25.3765*25.375*25.3765*25.3689
02/14/2013 01:55:00*25.375*25.374*25.376*25.3695
02/14/2013 02:00:00*25.374*25.359*25.374*25.359
02/14/2013 02:05:00*25.359*25.389*25.3899*25.359
02/14/2013 02:10:00*25.389*25.3885*25.3898*25.3882
02/14/2013 02:15:00*25.3885*25.3893*25.3906*25.3876
02/14/2013 02:20:00*25.3893*25.3782*25.3893*25.3652
02/14/2013 02:25:00*25.3782*25.37*25.3797*25.365
02/14/2013 02:30:00*25.37*25.3691*25.37*25.3689
02/14/2013 02:35:00*25.3691*25.38*25.38*25.3691
02/14/2013 02:40:00*25.38*25.38*25.38*25.38
02/14/2013 02:45:00*25.38*25.376*25.38*25.371
02/14/2013 02:50:00*25.376*25.377*25.377*25.374
02/14/2013 02:55:00*25.377*25.379*25.379*25.369
02/14/2013 03:00:00*25.379*25.3752*25.404*25.3707
02/14/2013 03:05:00*25.3752*25.407*25.407*25.371
02/14/2013 03:10:00*25.407*25.384*25.407*25.382
02/14/2013 03:15:00*25.384*25.39*25.391*25.384
02/14/2013 03:20:00*25.39*25.399*25.399*25.388
02/14/2013 03:25:00*25.399*25.397*25.4*25.394
02/14/2013 03:30:00*25.397*25.391*25.403*25.384
02/14/2013 03:35:00*25.391*25.37*25.391*25.364
02/14/2013 03:40:00*25.37*25.362*25.37*25.359
02/14/2013 03:45:00*25.362*25.374*25.378*25.36
02/14/2013 03:50:00*25.374*25.374*25.378*25.373
02/14/2013 03:55:00*25.374*25.374*25.374*25.374
02/14/2013 04:00:00*25.374*25.371*25.374*25.37
02/14/2013 04:05:00*25.371*25.373*25.375*25.371
02/14/2013 04:10:00*25.373*25.373*25.373*25.369
02/14/2013 04:15:00*25.373*25.373*25.373*25.373
02/14/2013 04:20:00*25.373*25.382*25.384*25.373
02/14/2013 04:25:00*25.382*25.383*25.384*25.381
02/14/2013 04:30:00*25.383*25.382*25.383*25.382
02/14/2013 04:35:00*25.382*25.381*25.383*25.381
02/14/2013 04:40:00*25.381*25.381*25.381*25.381
02/14/2013 04:45:00*25.381*25.379*25.381*25.378
02/14/2013 04:50:00*25.379*25.379*25.379*25.379
02/14/2013 04:55:00*25.379*25.378*25.379*25.377
02/14/2013 05:00:00*25.378*25.376*25.382*25.376
02/14/2013 05:05:00*25.376*25.382*25.382*25.376
02/14/2013 05:10:00*25.382*25.382*25.382*25.382
02/14/2013 05:15:00*25.382*25.381*25.384*25.38
02/14/2013 05:20:00*25.381*25.418*25.421*25.38
02/14/2013 05:25:00*25.418*25.378*25.418*25.378
02/14/2013 05:30:00*25.378*25.37*25.38*25.37
02/14/2013 05:35:00*25.37*25.368*25.37*25.368
02/14/2013 05:40:00*25.368*25.379*25.381*25.366
02/14/2013 05:45:00*25.379*25.376*25.38*25.3678
02/14/2013 05:50:00*25.376*25.374*25.378*25.372
02/14/2013 05:55:00*25.374*25.373*25.377*25.363
02/14/2013 06:00:00*25.373*25.375*25.377*25.369
02/14/2013 06:05:00*25.375*25.37*25.376*25.37
02/14/2013 06:10:00*25.37*25.372*25.372*25.37
02/14/2013 06:15:00*25.372*25.374*25.374*25.37
02/14/2013 06:20:00*25.374*25.37*25.374*25.365
02/14/2013 06:25:00*25.37*25.369*25.374*25.366
02/14/2013 06:30:00*25.369*25.374*25.374*25.369
02/14/2013 06:35:00*25.374*25.374*25.374*25.374
02/14/2013 06:40:00*25.374*25.376*25.376*25.374
02/14/2013 06:45:00*25.376*25.37*25.376*25.37
02/14/2013 06:50:00*25.37*25.376*25.385*25.37
02/14/2013 06:55:00*25.376*25.378*25.4*25.374
02/14/2013 07:00:00*25.378*25.417*25.417*25.371
02/14/2013 07:05:00*25.417*25.38*25.419*25.379
02/14/2013 07:10:00*25.38*25.388*25.392*25.379
02/14/2013 07:15:00*25.388*25.374*25.389*25.372
02/14/2013 07:20:00*25.374*25.375*25.377*25.373
02/14/2013 07:25:00*25.375*25.374*25.377*25.373
02/14/2013 07:30:00*25.374*25.379*25.383*25.374
02/14/2013 07:35:00*25.379*25.377*25.379*25.374
02/14/2013 07:40:00*25.377*25.378*25.379*25.377
02/14/2013 07:45:00*25.378*25.3807*25.381*25.378
02/14/2013 07:50:00*25.3807*25.382*25.3837*25.3807
02/14/2013 07:55:00*25.382*25.3773*25.3847*25.3738
02/14/2013 08:00:00*25.3773*25.38*25.38*25.376
02/14/2013 08:05:00*25.38*25.375*25.38*25.375
02/14/2013 08:10:00*25.375*25.376*25.377*25.375
02/14/2013 08:15:00*25.376*25.377*25.381*25.376
02/14/2013 08:20:00*25.377*25.375*25.377*25.375
02/14/2013 08:25:00*25.375*25.375*25.375*25.375
02/14/2013 08:30:00*25.375*25.371*25.375*25.371
02/14/2013 08:35:00*25.371*25.364*25.371*25.364
02/14/2013 08:40:00*25.364*25.359*25.364*25.359
02/14/2013 08:45:00*25.359*25.366*25.366*25.357
02/14/2013 08:50:00*25.366*25.366*25.368*25.359
02/14/2013 08:55:00*25.366*25.368*25.368*25.366
02/14/2013 09:00:00*25.368*25.368*25.368*25.362
02/14/2013 09:05:00*25.368*25.372*25.372*25.365
02/14/2013 09:10:00*25.372*25.3679*25.372*25.3678
02/14/2013 09:15:00*25.3679*25.372*25.372*25.3679
02/14/2013 09:20:00*25.372*25.363*25.374*25.362
02/14/2013 09:25:00*25.363*25.362*25.366*25.362
02/14/2013 09:30:00*25.362*25.357*25.362*25.357
02/14/2013 09:35:00*25.357*25.355*25.357*25.355
02/14/2013 09:40:00*25.355*25.355*25.355*25.354
02/14/2013 09:45:00*25.355*25.333*25.358*25.333
02/14/2013 09:50:00*25.333*25.324*25.338*25.321
02/14/2013 09:55:00*25.324*25.333*25.333*25.324
02/14/2013 10:00:00*25.333*25.341*25.346*25.333
02/14/2013 10:05:00*25.341*25.343*25.343*25.341
02/14/2013 10:10:00*25.343*25.34*25.343*25.34
02/14/2013 10:15:00*25.34*25.338*25.341*25.338
02/14/2013 10:20:00*25.338*25.33*25.338*25.33
02/14/2013 10:25:00*25.33*25.3358*25.338*25.33
02/14/2013 10:30:00*25.3358*25.333*25.3368*25.333
02/14/2013 10:35:00*25.333*25.331*25.333*25.33
02/14/2013 10:40:00*25.331*25.331*25.331*25.331
02/14/2013 10:45:00*25.331*25.328*25.331*25.328
02/14/2013 10:50:00*25.328*25.328*25.329*25.328
02/14/2013 10:55:00*25.328*25.329*25.329*25.328
02/14/2013 11:00:00*25.329*25.328*25.33*25.328
02/14/2013 11:05:00*25.328*25.3314*25.332*25.328
02/14/2013 11:10:00*25.3314*25.331*25.332*25.331
02/14/2013 11:15:00*25.331*25.331*25.331*25.331
02/14/2013 11:20:00*25.331*25.331*25.331*25.328
02/14/2013 11:25:00*25.331*25.331*25.337*25.328
02/14/2013 11:30:00*25.331*25.343*25.364*25.33
02/14/2013 11:35:00*25.343*25.3431*25.344*25.34
02/14/2013 11:40:00*25.3431*25.343*25.3462*25.3428
02/14/2013 11:45:00*25.343*25.3384*25.3431*25.337
02/14/2013 11:50:00*25.3384*25.3385*25.3388*25.3384
02/14/2013 11:55:00*25.3385*25.336*25.3388*25.3353
02/14/2013 12:00:00*25.336*25.3359*25.3364*25.3349
02/14/2013 12:05:00*25.3359*25.345*25.347*25.334
02/14/2013 12:10:00*25.345*25.337*25.345*25.337
02/14/2013 12:15:00*25.337*25.3579*25.3658*25.337
02/14/2013 12:20:00*25.3579*25.35*25.3579*25.35
02/14/2013 12:25:00*25.35*25.348*25.3563*25.348
02/14/2013 12:30:00*25.348*25.3569*25.36*25.348
02/14/2013 12:35:00*25.3569*25.349*25.3569*25.349
02/14/2013 12:40:00*25.349*25.3578*25.3587*25.349
02/14/2013 12:45:00*25.3578*25.35*25.3587*25.35
02/14/2013 12:50:00*25.35*25.35*25.35*25.35
02/14/2013 12:55:00*25.35*25.35*25.36*25.35
02/14/2013 13:00:00*25.35*25.352*25.352*25.35
02/14/2013 13:05:00*25.352*25.3582*25.3611*25.3424
02/14/2013 13:10:00*25.3582*25.343*25.3582*25.343
02/14/2013 13:15:00*25.343*25.3426*25.3431*25.3426
02/14/2013 13:20:00*25.3426*25.3731*25.38*25.3426
02/14/2013 13:25:00*25.3731*25.3641*25.3731*25.3581
02/14/2013 13:30:00*25.3641*25.3635*25.3665*25.358
02/14/2013 13:35:00*25.3635*25.346*25.3635*25.346
02/14/2013 13:40:00*25.346*25.3602*25.3634*25.346
02/14/2013 13:45:00*25.3602*25.354*25.3602*25.354
02/14/2013 13:50:00*25.354*25.344*25.354*25.344
02/14/2013 13:55:00*25.344*25.3442*25.3442*25.344
02/14/2013 14:00:00*25.3442*25.356*25.356*25.3441
02/14/2013 14:05:00*25.356*25.358*25.358*25.347
02/14/2013 14:10:00*25.358*25.3566*25.358*25.348
02/14/2013 14:15:00*25.3566*25.358*25.3582*25.3443
02/14/2013 14:20:00*25.358*25.348*25.358*25.348
02/14/2013 14:25:00*25.348*25.348*25.348*25.348
02/14/2013 14:30:00*25.348*25.348*25.348*25.348
02/14/2013 14:35:00*25.348*25.348*25.348*25.348
02/14/2013 14:40:00*25.348*25.348*25.348*25.348
02/14/2013 14:45:00*25.348*25.348*25.348*25.348
02/14/2013 14:50:00*25.348*25.348*25.348*25.348
02/14/2013 14:55:00*25.348*25.348*25.348*25.348
02/14/2013 15:00:00*25.348*25.348*25.348*25.348
02/14/2013 15:05:00*25.348*25.348*25.348*25.348
02/14/2013 15:10:00*25.348*25.348*25.348*25.348
02/14/2013 15:15:00*25.348*25.348*25.348*25.348
02/14/2013 15:20:00*25.348*25.348*25.348*25.348
02/14/2013 15:25:00*25.348*25.348*25.348*25.348
02/14/2013 15:30:00*25.348*25.348*25.348*25.348
02/14/2013 15:35:00*25.348*25.348*25.3624*25.348
02/14/2013 15:40:00*25.348*25.348*25.348*25.348
02/14/2013 15:45:00*25.348*25.348*25.348*25.348
02/14/2013 15:50:00*25.348*25.348*25.348*25.348
02/14/2013 15:55:00*25.348*25.36*25.36*25.348
02/14/2013 16:00:00*25.36*25.351*25.36*25.351
02/14/2013 16:05:00*25.351*25.343*25.358*25.343
02/14/2013 16:10:00*25.343*25.343*25.343*25.343
02/14/2013 16:15:00*25.343*25.343*25.3504*25.343
02/14/2013 16:20:00*25.343*25.343*25.343*25.343
02/14/2013 16:25:00*25.343*25.346*25.346*25.336
02/14/2013 16:30:00*25.346*25.336*25.346*25.336
02/14/2013 16:35:00*25.336*25.336*25.343*25.336
02/14/2013 16:40:00*25.336*25.341*25.342*25.336
02/14/2013 16:45:00*25.341*25.334*25.341*25.334
02/14/2013 16:50:00*25.334*25.334*25.334*25.334
02/14/2013 16:55:00*25.334*25.334*25.334*25.334
02/14/2013 17:00:00*25.334*25.334*25.334*25.334
