02/06/2013 17:05:00*25.343*25.34*25.356*25.34
02/06/2013 17:10:00*25.34*25.34*25.34*25.34
02/06/2013 17:15:00*25.34*25.34*25.356*25.34
02/06/2013 17:20:00*25.34*25.34*25.34*25.34
02/06/2013 17:25:00*25.34*25.34*25.34*25.34
02/06/2013 17:30:00*25.34*25.34*25.34*25.34
02/06/2013 17:35:00*25.34*25.34*25.34*25.34
02/06/2013 17:40:00*25.34*25.34*25.34*25.34
02/06/2013 17:45:00*25.34*25.331*25.34*25.331
02/06/2013 17:50:00*25.331*25.331*25.331*25.331
02/06/2013 17:55:00*25.331*25.334*25.334*25.331
02/06/2013 18:00:00*25.334*25.334*25.334*25.334
02/06/2013 18:05:00*25.334*25.334*25.334*25.334
02/06/2013 18:10:00*25.334*25.334*25.334*25.334
02/06/2013 18:15:00*25.334*25.334*25.334*25.334
02/06/2013 18:20:00*25.334*25.334*25.334*25.334
02/06/2013 18:25:00*25.334*25.334*25.3407*25.334
02/06/2013 18:30:00*25.334*25.334*25.334*25.334
02/06/2013 18:35:00*25.334*25.334*25.334*25.334
02/06/2013 18:40:00*25.334*25.334*25.334*25.334
02/06/2013 18:45:00*25.334*25.334*25.334*25.334
02/06/2013 18:50:00*25.334*25.334*25.334*25.334
02/06/2013 18:55:00*25.334*25.334*25.334*25.334
02/06/2013 19:00:00*25.334*25.334*25.334*25.334
02/06/2013 19:05:00*25.334*25.334*25.334*25.334
02/06/2013 19:10:00*25.334*25.334*25.334*25.334
02/06/2013 19:15:00*25.334*25.334*25.334*25.334
02/06/2013 19:20:00*25.334*25.334*25.334*25.334
02/06/2013 19:25:00*25.334*25.334*25.334*25.334
02/06/2013 19:30:00*25.334*25.334*25.334*25.334
02/06/2013 19:35:00*25.334*25.334*25.334*25.334
02/06/2013 19:40:00*25.334*25.334*25.334*25.334
02/06/2013 19:45:00*25.334*25.334*25.334*25.334
02/06/2013 19:50:00*25.334*25.334*25.334*25.334
02/06/2013 19:55:00*25.334*25.334*25.334*25.334
02/06/2013 20:00:00*25.334*25.334*25.334*25.334
02/06/2013 20:05:00*25.334*25.334*25.334*25.334
02/06/2013 20:10:00*25.334*25.334*25.334*25.334
02/06/2013 20:15:00*25.334*25.334*25.334*25.334
02/06/2013 20:20:00*25.334*25.334*25.334*25.334
02/06/2013 20:25:00*25.334*25.334*25.334*25.334
02/06/2013 20:30:00*25.334*25.334*25.334*25.334
02/06/2013 20:35:00*25.334*25.334*25.334*25.334
02/06/2013 20:40:00*25.334*25.334*25.334*25.334
02/06/2013 20:45:00*25.334*25.334*25.334*25.334
02/06/2013 20:50:00*25.334*25.334*25.334*25.334
02/06/2013 20:55:00*25.334*25.334*25.334*25.334
02/06/2013 21:00:00*25.334*25.334*25.334*25.334
02/06/2013 21:05:00*25.334*25.334*25.334*25.334
02/06/2013 21:10:00*25.334*25.334*25.334*25.334
02/06/2013 21:15:00*25.334*25.334*25.334*25.334
02/06/2013 21:20:00*25.334*25.334*25.334*25.334
02/06/2013 21:25:00*25.334*25.334*25.334*25.334
02/06/2013 21:30:00*25.334*25.334*25.334*25.334
02/06/2013 21:35:00*25.334*25.334*25.334*25.334
02/06/2013 21:40:00*25.334*25.334*25.334*25.334
02/06/2013 21:45:00*25.334*25.334*25.334*25.334
02/06/2013 21:50:00*25.334*25.334*25.334*25.334
02/06/2013 21:55:00*25.334*25.334*25.334*25.334
02/06/2013 22:00:00*25.334*25.334*25.334*25.334
02/06/2013 22:05:00*25.334*25.334*25.334*25.334
02/06/2013 22:10:00*25.334*25.3377*25.3377*25.334
02/06/2013 22:15:00*25.3377*25.3407*25.3407*25.331
02/06/2013 22:20:00*25.3407*25.3377*25.3407*25.331
02/06/2013 22:25:00*25.3377*25.331*25.3377*25.331
02/06/2013 22:30:00*25.331*25.331*25.331*25.331
02/06/2013 22:35:00*25.331*25.3377*25.3407*25.331
02/06/2013 22:40:00*25.3377*25.331*25.3377*25.331
02/06/2013 22:45:00*25.331*25.331*25.331*25.331
02/06/2013 22:50:00*25.331*25.331*25.331*25.331
02/06/2013 22:55:00*25.331*25.331*25.331*25.331
02/06/2013 23:00:00*25.331*25.331*25.331*25.331
02/06/2013 23:05:00*25.331*25.331*25.331*25.331
02/06/2013 23:10:00*25.331*25.331*25.331*25.331
02/06/2013 23:15:00*25.331*25.331*25.331*25.331
02/06/2013 23:20:00*25.331*25.3367*25.3367*25.331
02/06/2013 23:25:00*25.3367*25.331*25.3377*25.331
02/06/2013 23:30:00*25.331*25.3377*25.3377*25.331
02/06/2013 23:35:00*25.3377*25.3357*25.3377*25.33
02/06/2013 23:40:00*25.3357*25.3367*25.3377*25.3342
02/06/2013 23:45:00*25.3367*25.3377*25.3377*25.3357
02/06/2013 23:50:00*25.3377*25.3342*25.3377*25.331
02/06/2013 23:55:00*25.3342*25.3357*25.3377*25.33
02/07/2013 00:00:00*25.3357*25.3357*25.3377*25.3357
02/07/2013 00:05:00*25.3357*25.3367*25.3377*25.3342
02/07/2013 00:10:00*25.3367*25.3367*25.3377*25.328
02/07/2013 00:15:00*25.3367*25.3377*25.3377*25.3357
02/07/2013 00:20:00*25.3377*25.3357*25.3377*25.3357
02/07/2013 00:25:00*25.3357*25.3367*25.3377*25.3342
02/07/2013 00:30:00*25.3367*25.3342*25.3367*25.3342
02/07/2013 00:35:00*25.3342*25.3382*25.3402*25.3342
02/07/2013 00:40:00*25.3382*25.3382*25.3402*25.3382
02/07/2013 00:45:00*25.3382*25.3382*25.3402*25.3382
02/07/2013 00:50:00*25.3382*25.332*25.3407*25.332
02/07/2013 00:55:00*25.332*25.3387*25.3407*25.332
02/07/2013 01:00:00*25.3387*25.3387*25.3407*25.332
02/07/2013 01:05:00*25.3387*25.3372*25.3407*25.3352
02/07/2013 01:10:00*25.3372*25.3387*25.3407*25.3352
02/07/2013 01:15:00*25.3387*25.3352*25.3407*25.3352
02/07/2013 01:20:00*25.3352*25.334*25.3407*25.328
02/07/2013 01:25:00*25.334*25.336*25.336*25.334
02/07/2013 01:30:00*25.336*25.336*25.336*25.336
02/07/2013 01:35:00*25.336*25.3407*25.3464*25.336
02/07/2013 01:40:00*25.3407*25.3404*25.341*25.3404
02/07/2013 01:45:00*25.3404*25.3406*25.3406*25.3404
02/07/2013 01:50:00*25.3406*25.341*25.3448*25.3403
02/07/2013 01:55:00*25.341*25.3416*25.3416*25.3405
02/07/2013 02:00:00*25.3416*25.3445*25.3445*25.3416
02/07/2013 02:05:00*25.3445*25.3533*25.3547*25.3445
02/07/2013 02:10:00*25.3533*25.3473*25.3533*25.347
02/07/2013 02:15:00*25.3473*25.3468*25.3482*25.3404
02/07/2013 02:20:00*25.3468*25.3458*25.3476*25.345
02/07/2013 02:25:00*25.3458*25.3463*25.3474*25.3458
02/07/2013 02:30:00*25.3463*25.3232*25.3463*25.3232
02/07/2013 02:35:00*25.3232*25.328*25.329*25.3232
02/07/2013 02:40:00*25.328*25.34*25.34*25.328
02/07/2013 02:45:00*25.34*25.345*25.348*25.34
02/07/2013 02:50:00*25.345*25.347*25.349*25.344
02/07/2013 02:55:00*25.347*25.352*25.352*25.347
02/07/2013 03:00:00*25.352*25.354*25.354*25.352
02/07/2013 03:05:00*25.354*25.357*25.37*25.352
02/07/2013 03:10:00*25.357*25.348*25.36*25.342
02/07/2013 03:15:00*25.348*25.339*25.352*25.337
02/07/2013 03:20:00*25.339*25.313*25.339*25.311
02/07/2013 03:25:00*25.313*25.26*25.313*25.256
02/07/2013 03:30:00*25.26*25.213*25.273*25.202
02/07/2013 03:35:00*25.213*25.254*25.2565*25.213
02/07/2013 03:40:00*25.254*25.2385*25.2595*25.238
02/07/2013 03:45:00*25.2385*25.226*25.2395*25.199
02/07/2013 03:50:00*25.226*25.254*25.264*25.226
02/07/2013 03:55:00*25.254*25.233*25.257*25.233
02/07/2013 04:00:00*25.233*25.257*25.26*25.233
02/07/2013 04:05:00*25.257*25.27*25.274*25.255
02/07/2013 04:10:00*25.27*25.2545*25.275*25.252
02/07/2013 04:15:00*25.2545*25.238*25.2545*25.2319
02/07/2013 04:20:00*25.238*25.2555*25.2555*25.237
02/07/2013 04:25:00*25.2555*25.206*25.2565*25.201
02/07/2013 04:30:00*25.206*25.222*25.23*25.201
02/07/2013 04:35:00*25.222*25.226*25.243*25.22
02/07/2013 04:40:00*25.226*25.224*25.226*25.223
02/07/2013 04:45:00*25.224*25.233*25.237*25.224
02/07/2013 04:50:00*25.233*25.2383*25.2383*25.233
02/07/2013 04:55:00*25.2383*25.238*25.245*25.235
02/07/2013 05:00:00*25.238*25.24*25.246*25.238
02/07/2013 05:05:00*25.24*25.239*25.242*25.232
02/07/2013 05:10:00*25.239*25.241*25.242*25.238
02/07/2013 05:15:00*25.241*25.256*25.2675*25.239
02/07/2013 05:20:00*25.256*25.26*25.262*25.2388
02/07/2013 05:25:00*25.26*25.254*25.262*25.246
02/07/2013 05:30:00*25.254*25.251*25.256*25.247
02/07/2013 05:35:00*25.251*25.25*25.255*25.247
02/07/2013 05:40:00*25.25*25.251*25.253*25.248
02/07/2013 05:45:00*25.251*25.258*25.258*25.251
02/07/2013 05:50:00*25.258*25.258*25.26*25.252
02/07/2013 05:55:00*25.258*25.256*25.26*25.256
02/07/2013 06:00:00*25.256*25.268*25.27*25.256
02/07/2013 06:05:00*25.268*25.264*25.273*25.261
02/07/2013 06:10:00*25.264*25.278*25.278*25.264
02/07/2013 06:15:00*25.278*25.269*25.283*25.263
02/07/2013 06:20:00*25.269*25.268*25.269*25.265
02/07/2013 06:25:00*25.268*25.265*25.271*25.265
02/07/2013 06:30:00*25.265*25.265*25.267*25.265
02/07/2013 06:35:00*25.265*25.268*25.274*25.265
02/07/2013 06:40:00*25.268*25.269*25.27*25.268
02/07/2013 06:45:00*25.269*25.265*25.269*25.265
02/07/2013 06:50:00*25.265*25.248*25.266*25.247
02/07/2013 06:55:00*25.248*25.246*25.251*25.244
02/07/2013 07:00:00*25.246*25.24*25.247*25.2359
02/07/2013 07:05:00*25.24*25.2434*25.2434*25.238
02/07/2013 07:10:00*25.2434*25.2283*25.2434*25.2254
02/07/2013 07:15:00*25.2283*25.229*25.2334*25.2262
02/07/2013 07:20:00*25.229*25.23*25.23*25.228
02/07/2013 07:25:00*25.23*25.233*25.234*25.23
02/07/2013 07:30:00*25.233*25.221*25.237*25.198
02/07/2013 07:35:00*25.221*25.2035*25.222*25.198
02/07/2013 07:40:00*25.2035*25.217*25.219*25.2035
02/07/2013 07:45:00*25.217*25.204*25.217*25.163
02/07/2013 07:50:00*25.204*25.223*25.23*25.204
02/07/2013 07:55:00*25.223*25.231*25.231*25.223
02/07/2013 08:00:00*25.231*25.256*25.256*25.23
02/07/2013 08:05:00*25.256*25.2542*25.258*25.246
02/07/2013 08:10:00*25.2542*25.253*25.2548*25.253
02/07/2013 08:15:00*25.253*25.272*25.273*25.253
02/07/2013 08:20:00*25.272*25.271*25.273*25.263
02/07/2013 08:25:00*25.271*25.272*25.273*25.26
02/07/2013 08:30:00*25.272*25.268*25.273*25.262
02/07/2013 08:35:00*25.268*25.268*25.268*25.268
02/07/2013 08:40:00*25.268*25.271*25.271*25.2669
02/07/2013 08:45:00*25.271*25.251*25.271*25.246
02/07/2013 08:50:00*25.251*25.256*25.259*25.251
02/07/2013 08:55:00*25.256*25.2338*25.256*25.2337
02/07/2013 09:00:00*25.2338*25.241*25.251*25.2338
02/07/2013 09:05:00*25.241*25.241*25.241*25.228
02/07/2013 09:10:00*25.241*25.2439*25.246*25.224
02/07/2013 09:15:00*25.2439*25.235*25.2565*25.234
02/07/2013 09:20:00*25.235*25.237*25.241*25.234
02/07/2013 09:25:00*25.237*25.2357*25.241*25.228
02/07/2013 09:30:00*25.2357*25.236*25.237*25.227
02/07/2013 09:35:00*25.236*25.236*25.237*25.236
02/07/2013 09:40:00*25.236*25.2355*25.237*25.23
02/07/2013 09:45:00*25.2355*25.2485*25.2485*25.235
02/07/2013 09:50:00*25.2485*25.2475*25.252*25.2425
02/07/2013 09:55:00*25.2475*25.2471*25.2535*25.2471
02/07/2013 10:00:00*25.2471*25.2485*25.256*25.2467
02/07/2013 10:05:00*25.2485*25.248*25.253*25.246
02/07/2013 10:10:00*25.248*25.27*25.275*25.248
02/07/2013 10:15:00*25.27*25.2592*25.273*25.2592
02/07/2013 10:20:00*25.2592*25.243*25.2595*25.241
02/07/2013 10:25:00*25.243*25.2395*25.243*25.226
02/07/2013 10:30:00*25.2395*25.2445*25.2525*25.237
02/07/2013 10:35:00*25.2445*25.2495*25.253*25.2385
02/07/2013 10:40:00*25.2495*25.2535*25.257*25.249
02/07/2013 10:45:00*25.2535*25.252*25.2535*25.252
02/07/2013 10:50:00*25.252*25.257*25.257*25.2485
02/07/2013 10:55:00*25.257*25.256*25.266*25.252
02/07/2013 11:00:00*25.256*25.2592*25.27*25.256
02/07/2013 11:05:00*25.2592*25.263*25.269*25.253
02/07/2013 11:10:00*25.263*25.261*25.267*25.261
02/07/2013 11:15:00*25.261*25.257*25.261*25.2565
02/07/2013 11:20:00*25.257*25.2731*25.2787*25.255
02/07/2013 11:25:00*25.2731*25.2696*25.2739*25.2652
02/07/2013 11:30:00*25.2696*25.26*25.27*25.258
02/07/2013 11:35:00*25.26*25.2595*25.26*25.2595
02/07/2013 11:40:00*25.2595*25.2655*25.2659*25.259
02/07/2013 11:45:00*25.2655*25.2692*25.272*25.2655
02/07/2013 11:50:00*25.2692*25.2711*25.281*25.2674
02/07/2013 11:55:00*25.2711*25.274*25.278*25.2711
02/07/2013 12:00:00*25.274*25.2695*25.2744*25.2665
02/07/2013 12:05:00*25.2695*25.261*25.271*25.261
02/07/2013 12:10:00*25.261*25.271*25.271*25.261
02/07/2013 12:15:00*25.271*25.271*25.271*25.261
02/07/2013 12:20:00*25.271*25.2605*25.271*25.2605
02/07/2013 12:25:00*25.2605*25.2642*25.2645*25.2585
02/07/2013 12:30:00*25.2642*25.259*25.2663*25.254
02/07/2013 12:35:00*25.259*25.2617*25.2652*25.259
02/07/2013 12:40:00*25.2617*25.2625*25.264*25.254
02/07/2013 12:45:00*25.2625*25.2625*25.264*25.259
02/07/2013 12:50:00*25.2625*25.258*25.264*25.258
02/07/2013 12:55:00*25.258*25.243*25.258*25.238
02/07/2013 13:00:00*25.243*25.24*25.243*25.24
02/07/2013 13:05:00*25.24*25.232*25.24*25.232
02/07/2013 13:10:00*25.232*25.232*25.232*25.232
02/07/2013 13:15:00*25.232*25.232*25.232*25.232
02/07/2013 13:20:00*25.232*25.232*25.232*25.232
02/07/2013 13:25:00*25.232*25.232*25.232*25.232
02/07/2013 13:30:00*25.232*25.236*25.2435*25.232
02/07/2013 13:35:00*25.236*25.236*25.238*25.236
02/07/2013 13:40:00*25.236*25.238*25.238*25.236
02/07/2013 13:45:00*25.238*25.235*25.238*25.235
02/07/2013 13:50:00*25.235*25.235*25.238*25.235
02/07/2013 13:55:00*25.235*25.232*25.2395*25.232
02/07/2013 14:00:00*25.232*25.2395*25.2395*25.226
02/07/2013 14:05:00*25.2395*25.2445*25.2475*25.234
02/07/2013 14:10:00*25.2445*25.2445*25.2455*25.236
02/07/2013 14:15:00*25.2445*25.2445*25.2445*25.236
02/07/2013 14:20:00*25.2445*25.242*25.2465*25.236
02/07/2013 14:25:00*25.242*25.242*25.242*25.238
02/07/2013 14:30:00*25.242*25.2445*25.2465*25.236
02/07/2013 14:35:00*25.2445*25.242*25.2455*25.236
02/07/2013 14:40:00*25.242*25.242*25.242*25.238
02/07/2013 14:45:00*25.242*25.242*25.242*25.238
02/07/2013 14:50:00*25.242*25.243*25.243*25.238
02/07/2013 14:55:00*25.243*25.2475*25.2525*25.237
02/07/2013 15:00:00*25.2475*25.243*25.2575*25.242
02/07/2013 15:05:00*25.243*25.2475*25.2475*25.242
02/07/2013 15:10:00*25.2475*25.2475*25.2475*25.237
02/07/2013 15:15:00*25.2475*25.2475*25.2475*25.235
02/07/2013 15:20:00*25.2475*25.243*25.2475*25.238
02/07/2013 15:25:00*25.243*25.243*25.243*25.242
02/07/2013 15:30:00*25.243*25.242*25.243*25.237
02/07/2013 15:35:00*25.242*25.236*25.242*25.236
02/07/2013 15:40:00*25.236*25.236*25.236*25.236
02/07/2013 15:45:00*25.236*25.236*25.236*25.236
02/07/2013 15:50:00*25.236*25.236*25.236*25.236
02/07/2013 15:55:00*25.236*25.242*25.243*25.236
02/07/2013 16:00:00*25.242*25.239*25.2515*25.236
02/07/2013 16:05:00*25.239*25.223*25.239*25.223
02/07/2013 16:10:00*25.223*25.223*25.223*25.223
02/07/2013 16:15:00*25.223*25.223*25.223*25.223
02/07/2013 16:20:00*25.223*25.223*25.223*25.223
02/07/2013 16:25:00*25.223*25.223*25.223*25.223
02/07/2013 16:30:00*25.223*25.223*25.223*25.223
02/07/2013 16:35:00*25.223*25.223*25.23*25.223
02/07/2013 16:40:00*25.223*25.223*25.229*25.223
02/07/2013 16:45:00*25.223*25.223*25.223*25.223
02/07/2013 16:50:00*25.223*25.223*25.223*25.223
02/07/2013 16:55:00*25.223*25.223*25.223*25.223
02/07/2013 17:00:00*25.223*25.223*25.223*25.22
