02/05/2013 17:05:00*25.606*25.603*25.606*25.603
02/05/2013 17:10:00*25.603*25.605*25.605*25.603
02/05/2013 17:15:00*25.605*25.605*25.605*25.605
02/05/2013 17:20:00*25.605*25.605*25.605*25.605
02/05/2013 17:25:00*25.605*25.605*25.605*25.605
02/05/2013 17:30:00*25.605*25.605*25.605*25.605
02/05/2013 17:35:00*25.605*25.605*25.605*25.605
02/05/2013 17:40:00*25.605*25.605*25.605*25.605
02/05/2013 17:45:00*25.605*25.605*25.605*25.605
02/05/2013 17:50:00*25.605*25.605*25.605*25.605
02/05/2013 17:55:00*25.605*25.603*25.605*25.603
02/05/2013 18:00:00*25.603*25.605*25.605*25.603
02/05/2013 18:05:00*25.605*25.6064*25.6132*25.605
02/05/2013 18:10:00*25.6064*25.6063*25.6064*25.606
02/05/2013 18:15:00*25.6063*25.6058*25.6064*25.6053
02/05/2013 18:20:00*25.6058*25.6058*25.6058*25.6056
02/05/2013 18:25:00*25.6058*25.605*25.6058*25.605
02/05/2013 18:30:00*25.605*25.612*25.612*25.605
02/05/2013 18:35:00*25.612*25.6117*25.612*25.6117
02/05/2013 18:40:00*25.6117*25.605*25.6118*25.605
02/05/2013 18:45:00*25.605*25.6118*25.6119*25.605
02/05/2013 18:50:00*25.6118*25.605*25.6118*25.605
02/05/2013 18:55:00*25.605*25.605*25.6118*25.605
02/05/2013 19:00:00*25.605*25.6118*25.6118*25.605
02/05/2013 19:05:00*25.6118*25.6196*25.6206*25.6118
02/05/2013 19:10:00*25.6196*25.6177*25.6207*25.6174
02/05/2013 19:15:00*25.6177*25.6202*25.6202*25.6177
02/05/2013 19:20:00*25.6202*25.6191*25.6202*25.6173
02/05/2013 19:25:00*25.6191*25.6196*25.6196*25.6176
02/05/2013 19:30:00*25.6196*25.6174*25.6198*25.6174
02/05/2013 19:35:00*25.6174*25.6199*25.6199*25.617
02/05/2013 19:40:00*25.6199*25.621*25.6211*25.6186
02/05/2013 19:45:00*25.621*25.6215*25.6215*25.6173
02/05/2013 19:50:00*25.6215*25.6189*25.6227*25.6178
02/05/2013 19:55:00*25.6189*25.6218*25.6243*25.6174
02/05/2013 20:00:00*25.6218*25.6209*25.6245*25.6187
02/05/2013 20:05:00*25.6209*25.6163*25.6247*25.6163
02/05/2013 20:10:00*25.6163*25.62*25.6244*25.6163
02/05/2013 20:15:00*25.62*25.6194*25.6251*25.6189
02/05/2013 20:20:00*25.6194*25.6222*25.6246*25.6183
02/05/2013 20:25:00*25.6222*25.6201*25.6241*25.6171
02/05/2013 20:30:00*25.6201*25.6174*25.6241*25.6174
02/05/2013 20:35:00*25.6174*25.621*25.6251*25.6174
02/05/2013 20:40:00*25.621*25.62*25.6231*25.6173
02/05/2013 20:45:00*25.62*25.6232*25.6243*25.6196
02/05/2013 20:50:00*25.6232*25.6182*25.6246*25.6174
02/05/2013 20:55:00*25.6182*25.6188*25.6197*25.6173
02/05/2013 21:00:00*25.6188*25.6173*25.6204*25.6173
02/05/2013 21:05:00*25.6173*25.62*25.62*25.6165
02/05/2013 21:10:00*25.62*25.6187*25.62*25.6172
02/05/2013 21:15:00*25.6187*25.6184*25.6188*25.6176
02/05/2013 21:20:00*25.6184*25.6187*25.6197*25.6184
02/05/2013 21:25:00*25.6187*25.6189*25.6199*25.6187
02/05/2013 21:30:00*25.6189*25.6177*25.6189*25.6173
02/05/2013 21:35:00*25.6177*25.6184*25.6196*25.6173
02/05/2013 21:40:00*25.6184*25.6173*25.6187*25.6171
02/05/2013 21:45:00*25.6173*25.6169*25.6178*25.6169
02/05/2013 21:50:00*25.6169*25.6183*25.62*25.6167
02/05/2013 21:55:00*25.6183*25.6178*25.6192*25.6172
02/05/2013 22:00:00*25.6178*25.6177*25.6187*25.6177
02/05/2013 22:05:00*25.6177*25.619*25.619*25.6176
02/05/2013 22:10:00*25.619*25.6186*25.6213*25.6178
02/05/2013 22:15:00*25.6186*25.6172*25.62*25.6166
02/05/2013 22:20:00*25.6172*25.6141*25.6172*25.6132
02/05/2013 22:25:00*25.6141*25.6132*25.616*25.6132
02/05/2013 22:30:00*25.6132*25.6151*25.6152*25.6131
02/05/2013 22:35:00*25.6151*25.6137*25.6167*25.6133
02/05/2013 22:40:00*25.6137*25.6143*25.6154*25.6133
02/05/2013 22:45:00*25.6143*25.6153*25.6185*25.6142
02/05/2013 22:50:00*25.6153*25.6146*25.6165*25.6133
02/05/2013 22:55:00*25.6146*25.6142*25.6146*25.6133
02/05/2013 23:00:00*25.6142*25.6161*25.6161*25.6133
02/05/2013 23:05:00*25.6161*25.6142*25.6183*25.6133
02/05/2013 23:10:00*25.6142*25.6153*25.6183*25.6142
02/05/2013 23:15:00*25.6153*25.6154*25.6167*25.6152
02/05/2013 23:20:00*25.6154*25.6133*25.6154*25.6133
02/05/2013 23:25:00*25.6133*25.6142*25.6158*25.6133
02/05/2013 23:30:00*25.6142*25.6144*25.6153*25.6142
02/05/2013 23:35:00*25.6144*25.6163*25.6163*25.6137
02/05/2013 23:40:00*25.6163*25.6173*25.6178*25.6152
02/05/2013 23:45:00*25.6173*25.6142*25.6173*25.6131
02/05/2013 23:50:00*25.6142*25.6147*25.6168*25.6133
02/05/2013 23:55:00*25.6147*25.6144*25.6168*25.6134
02/06/2013 00:00:00*25.6144*25.6156*25.616*25.6133
02/06/2013 00:05:00*25.6156*25.6154*25.6156*25.6132
02/06/2013 00:10:00*25.6154*25.6132*25.6158*25.6132
02/06/2013 00:15:00*25.6132*25.6139*25.6173*25.6132
02/06/2013 00:20:00*25.6139*25.6146*25.6152*25.6134
02/06/2013 00:25:00*25.6146*25.6152*25.6161*25.6134
02/06/2013 00:30:00*25.6152*25.6144*25.6162*25.6133
02/06/2013 00:35:00*25.6144*25.6151*25.6154*25.6135
02/06/2013 00:40:00*25.6151*25.6153*25.6168*25.6143
02/06/2013 00:45:00*25.6153*25.6152*25.6176*25.6134
02/06/2013 00:50:00*25.6152*25.6142*25.6168*25.6133
02/06/2013 00:55:00*25.6142*25.602*25.616*25.602
02/06/2013 01:00:00*25.602*25.602*25.608*25.602
02/06/2013 01:05:00*25.602*25.6143*25.6152*25.602
02/06/2013 01:10:00*25.6143*25.6162*25.6163*25.6142
02/06/2013 01:15:00*25.6162*25.619*25.622*25.6132
02/06/2013 01:20:00*25.619*25.6152*25.6194*25.6143
02/06/2013 01:25:00*25.6152*25.6161*25.622*25.6144
02/06/2013 01:30:00*25.6161*25.6182*25.619*25.6161
02/06/2013 01:35:00*25.6182*25.633*25.6359*25.6182
02/06/2013 01:40:00*25.633*25.6339*25.637*25.633
02/06/2013 01:45:00*25.6339*25.6359*25.6387*25.6339
02/06/2013 01:50:00*25.6359*25.6359*25.64*25.6358
02/06/2013 01:55:00*25.6359*25.6323*25.6398*25.6323
02/06/2013 02:00:00*25.6323*25.6312*25.6398*25.6312
02/06/2013 02:05:00*25.6312*25.6421*25.6423*25.6312
02/06/2013 02:10:00*25.6421*25.6418*25.6426*25.6418
02/06/2013 02:15:00*25.6418*25.6351*25.642*25.6348
02/06/2013 02:20:00*25.6351*25.6338*25.6351*25.6323
02/06/2013 02:25:00*25.6338*25.6333*25.6343*25.6328
02/06/2013 02:30:00*25.6333*25.6335*25.6339*25.6295
02/06/2013 02:35:00*25.6335*25.637*25.643*25.6335
02/06/2013 02:40:00*25.637*25.641*25.641*25.637
02/06/2013 02:45:00*25.641*25.646*25.647*25.641
02/06/2013 02:50:00*25.646*25.652*25.652*25.644
02/06/2013 02:55:00*25.652*25.654*25.664*25.652
02/06/2013 03:00:00*25.654*25.667*25.674*25.654
02/06/2013 03:05:00*25.667*25.723*25.733*25.667
02/06/2013 03:10:00*25.723*25.715*25.723*25.71
02/06/2013 03:15:00*25.715*25.722*25.724*25.715
02/06/2013 03:20:00*25.722*25.728*25.728*25.721
02/06/2013 03:25:00*25.728*25.7231*25.735*25.7231
02/06/2013 03:30:00*25.7231*25.716*25.729*25.716
02/06/2013 03:35:00*25.716*25.71*25.718*25.707
02/06/2013 03:40:00*25.71*25.7162*25.719*25.69
02/06/2013 03:45:00*25.7162*25.748*25.755*25.7162
02/06/2013 03:50:00*25.748*25.749*25.756*25.743
02/06/2013 03:55:00*25.749*25.736*25.75*25.729
02/06/2013 04:00:00*25.736*25.717*25.736*25.711
02/06/2013 04:05:00*25.717*25.71*25.718*25.71
02/06/2013 04:10:00*25.71*25.73*25.73*25.7001
02/06/2013 04:15:00*25.73*25.74*25.763*25.729
02/06/2013 04:20:00*25.74*25.75*25.755*25.74
02/06/2013 04:25:00*25.75*25.751*25.751*25.733
02/06/2013 04:30:00*25.751*25.748*25.753*25.741
02/06/2013 04:35:00*25.748*25.755*25.756*25.748
02/06/2013 04:40:00*25.755*25.734*25.76*25.723
02/06/2013 04:45:00*25.734*25.735*25.736*25.718
02/06/2013 04:50:00*25.735*25.723*25.735*25.722
02/06/2013 04:55:00*25.723*25.723*25.723*25.722
02/06/2013 05:00:00*25.723*25.734*25.734*25.723
02/06/2013 05:05:00*25.734*25.732*25.744*25.726
02/06/2013 05:10:00*25.732*25.74*25.742*25.73
02/06/2013 05:15:00*25.74*25.739*25.744*25.728
02/06/2013 05:20:00*25.739*25.708*25.74*25.7
02/06/2013 05:25:00*25.708*25.724*25.73*25.708
02/06/2013 05:30:00*25.724*25.724*25.732*25.724
02/06/2013 05:35:00*25.724*25.738*25.743*25.724
02/06/2013 05:40:00*25.738*25.728*25.738*25.727
02/06/2013 05:45:00*25.728*25.73*25.73*25.727
02/06/2013 05:50:00*25.73*25.728*25.73*25.724
02/06/2013 05:55:00*25.728*25.728*25.73*25.727
02/06/2013 06:00:00*25.728*25.73*25.73*25.726
02/06/2013 06:05:00*25.73*25.73*25.73*25.726
02/06/2013 06:10:00*25.73*25.73*25.731*25.728
02/06/2013 06:15:00*25.73*25.724*25.73*25.722
02/06/2013 06:20:00*25.724*25.715*25.724*25.708
02/06/2013 06:25:00*25.715*25.729*25.729*25.715
02/06/2013 06:30:00*25.729*25.724*25.735*25.724
02/06/2013 06:35:00*25.724*25.72*25.727*25.705
02/06/2013 06:40:00*25.72*25.723*25.726*25.714
02/06/2013 06:45:00*25.723*25.724*25.725*25.714
02/06/2013 06:50:00*25.724*25.723*25.73*25.718
02/06/2013 06:55:00*25.723*25.72*25.731*25.714
02/06/2013 07:00:00*25.72*25.683*25.721*25.683
02/06/2013 07:05:00*25.683*25.711*25.7225*25.683
02/06/2013 07:10:00*25.711*25.723*25.724*25.7085
02/06/2013 07:15:00*25.723*25.709*25.723*25.706
02/06/2013 07:20:00*25.709*25.718*25.718*25.709
02/06/2013 07:25:00*25.718*25.722*25.722*25.718
02/06/2013 07:30:00*25.722*25.72*25.723*25.7131
02/06/2013 07:35:00*25.72*25.718*25.72*25.7131
02/06/2013 07:40:00*25.718*25.72*25.72*25.711
02/06/2013 07:45:00*25.72*25.721*25.721*25.72
02/06/2013 07:50:00*25.721*25.721*25.723*25.721
02/06/2013 07:55:00*25.721*25.717*25.721*25.717
02/06/2013 08:00:00*25.717*25.714*25.717*25.714
02/06/2013 08:05:00*25.714*25.722*25.722*25.711
02/06/2013 08:10:00*25.722*25.727*25.727*25.719
02/06/2013 08:15:00*25.727*25.726*25.729*25.718
02/06/2013 08:20:00*25.726*25.724*25.731*25.718
02/06/2013 08:25:00*25.724*25.727*25.727*25.723
02/06/2013 08:30:00*25.727*25.719*25.733*25.7175
02/06/2013 08:35:00*25.719*25.7135*25.7225*25.711
02/06/2013 08:40:00*25.7135*25.711*25.715*25.705
02/06/2013 08:45:00*25.711*25.711*25.719*25.706
02/06/2013 08:50:00*25.711*25.48*25.711*25.461
02/06/2013 08:55:00*25.48*25.491*25.492*25.467
02/06/2013 09:00:00*25.491*25.511*25.512*25.479
02/06/2013 09:05:00*25.511*25.422*25.512*25.415
02/06/2013 09:10:00*25.422*25.373*25.426*25.347
02/06/2013 09:15:00*25.373*25.414*25.424*25.373
02/06/2013 09:20:00*25.414*25.43*25.431*25.41
02/06/2013 09:25:00*25.43*25.416*25.438*25.409
02/06/2013 09:30:00*25.416*25.444*25.449*25.416
02/06/2013 09:35:00*25.444*25.429*25.445*25.429
02/06/2013 09:40:00*25.429*25.414*25.432*25.412
02/06/2013 09:45:00*25.414*25.381*25.418*25.372
02/06/2013 09:50:00*25.381*25.381*25.392*25.377
02/06/2013 09:55:00*25.381*25.389*25.391*25.377
02/06/2013 10:00:00*25.389*25.396*25.404*25.387
02/06/2013 10:05:00*25.396*25.381*25.397*25.38
02/06/2013 10:10:00*25.381*25.384*25.385*25.376
02/06/2013 10:15:00*25.384*25.365*25.385*25.365
02/06/2013 10:20:00*25.365*25.36*25.37*25.356
02/06/2013 10:25:00*25.36*25.376*25.376*25.356
02/06/2013 10:30:00*25.376*25.403*25.403*25.376
02/06/2013 10:35:00*25.403*25.409*25.414*25.393
02/06/2013 10:40:00*25.409*25.407*25.41*25.405
02/06/2013 10:45:00*25.407*25.412*25.417*25.405
02/06/2013 10:50:00*25.412*25.385*25.417*25.385
02/06/2013 10:55:00*25.385*25.356*25.39*25.35
02/06/2013 11:00:00*25.356*25.353*25.367*25.352
02/06/2013 11:05:00*25.353*25.379*25.379*25.352
02/06/2013 11:10:00*25.379*25.385*25.385*25.375
02/06/2013 11:15:00*25.385*25.395*25.405*25.385
02/06/2013 11:20:00*25.395*25.4*25.402*25.384
02/06/2013 11:25:00*25.4*25.397*25.4*25.394
02/06/2013 11:30:00*25.397*25.396*25.398*25.394
02/06/2013 11:35:00*25.396*25.368*25.398*25.364
02/06/2013 11:40:00*25.368*25.38*25.39*25.36
02/06/2013 11:45:00*25.38*25.376*25.381*25.367
02/06/2013 11:50:00*25.376*25.378*25.378*25.368
02/06/2013 11:55:00*25.378*25.345*25.378*25.345
02/06/2013 12:00:00*25.345*25.355*25.364*25.345
02/06/2013 12:05:00*25.355*25.358*25.364*25.346
02/06/2013 12:10:00*25.358*25.3688*25.3688*25.358
02/06/2013 12:15:00*25.3688*25.3624*25.372*25.362
02/06/2013 12:20:00*25.3624*25.362*25.365*25.3586
02/06/2013 12:25:00*25.362*25.36*25.3631*25.36
02/06/2013 12:30:00*25.36*25.355*25.36*25.352
02/06/2013 12:35:00*25.355*25.35*25.358*25.35
02/06/2013 12:40:00*25.35*25.355*25.358*25.35
02/06/2013 12:45:00*25.355*25.348*25.356*25.348
02/06/2013 12:50:00*25.348*25.35*25.354*25.348
02/06/2013 12:55:00*25.35*25.348*25.35*25.343
02/06/2013 13:00:00*25.348*25.342*25.35*25.342
02/06/2013 13:05:00*25.342*25.344*25.352*25.342
02/06/2013 13:10:00*25.344*25.332*25.344*25.332
02/06/2013 13:15:00*25.332*25.333*25.333*25.332
02/06/2013 13:20:00*25.333*25.331*25.333*25.331
02/06/2013 13:25:00*25.331*25.34*25.34*25.331
02/06/2013 13:30:00*25.34*25.346*25.348*25.333
02/06/2013 13:35:00*25.346*25.346*25.346*25.34
02/06/2013 13:40:00*25.346*25.341*25.346*25.336
02/06/2013 13:45:00*25.341*25.344*25.344*25.341
02/06/2013 13:50:00*25.344*25.336*25.344*25.334
02/06/2013 13:55:00*25.336*25.336*25.336*25.336
02/06/2013 14:00:00*25.336*25.334*25.343*25.334
02/06/2013 14:05:00*25.334*25.334*25.334*25.334
02/06/2013 14:10:00*25.334*25.334*25.334*25.334
02/06/2013 14:15:00*25.334*25.334*25.334*25.334
02/06/2013 14:20:00*25.334*25.344*25.344*25.334
02/06/2013 14:25:00*25.344*25.358*25.358*25.335
02/06/2013 14:30:00*25.358*25.36*25.364*25.352
02/06/2013 14:35:00*25.36*25.34*25.36*25.34
02/06/2013 14:40:00*25.34*25.331*25.34*25.331
02/06/2013 14:45:00*25.331*25.332*25.332*25.331
02/06/2013 14:50:00*25.332*25.332*25.332*25.332
02/06/2013 14:55:00*25.332*25.332*25.332*25.332
02/06/2013 15:00:00*25.332*25.336*25.34*25.332
02/06/2013 15:05:00*25.336*25.338*25.338*25.328
02/06/2013 15:10:00*25.338*25.337*25.338*25.328
02/06/2013 15:15:00*25.337*25.338*25.339*25.336
02/06/2013 15:20:00*25.338*25.338*25.338*25.337
02/06/2013 15:25:00*25.338*25.334*25.342*25.334
02/06/2013 15:30:00*25.334*25.334*25.335*25.326
02/06/2013 15:35:00*25.334*25.326*25.334*25.326
02/06/2013 15:40:00*25.326*25.34*25.34*25.326
02/06/2013 15:45:00*25.34*25.35*25.354*25.339
02/06/2013 15:50:00*25.35*25.344*25.35*25.34
02/06/2013 15:55:00*25.344*25.354*25.354*25.344
02/06/2013 16:00:00*25.354*25.354*25.354*25.343
02/06/2013 16:05:00*25.354*25.341*25.356*25.336
02/06/2013 16:10:00*25.341*25.331*25.342*25.331
02/06/2013 16:15:00*25.331*25.331*25.331*25.331
02/06/2013 16:20:00*25.331*25.331*25.331*25.331
02/06/2013 16:25:00*25.331*25.331*25.331*25.331
02/06/2013 16:30:00*25.331*25.34*25.34*25.331
02/06/2013 16:35:00*25.34*25.331*25.34*25.331
02/06/2013 16:40:00*25.331*25.334*25.334*25.331
02/06/2013 16:45:00*25.334*25.334*25.334*25.334
02/06/2013 16:50:00*25.334*25.334*25.334*25.334
02/06/2013 16:55:00*25.334*25.343*25.344*25.334
02/06/2013 17:00:00*25.343*25.343*25.364*25.343
