02/04/2013 17:05:00*25.667*25.666*25.667*25.666
02/04/2013 17:10:00*25.666*25.666*25.666*25.666
02/04/2013 17:15:00*25.666*25.667*25.667*25.666
02/04/2013 17:20:00*25.667*25.667*25.667*25.667
02/04/2013 17:25:00*25.667*25.667*25.667*25.667
02/04/2013 17:30:00*25.667*25.667*25.667*25.667
02/04/2013 17:35:00*25.667*25.667*25.6863*25.667
02/04/2013 17:40:00*25.667*25.667*25.667*25.667
02/04/2013 17:45:00*25.667*25.667*25.667*25.667
02/04/2013 17:50:00*25.667*25.667*25.667*25.667
02/04/2013 17:55:00*25.667*25.667*25.667*25.667
02/04/2013 18:00:00*25.667*25.667*25.667*25.667
02/04/2013 18:05:00*25.667*25.667*25.667*25.667
02/04/2013 18:10:00*25.667*25.667*25.667*25.667
02/04/2013 18:15:00*25.667*25.667*25.667*25.667
02/04/2013 18:20:00*25.667*25.667*25.667*25.667
02/04/2013 18:25:00*25.667*25.667*25.667*25.667
02/04/2013 18:30:00*25.667*25.667*25.667*25.667
02/04/2013 18:35:00*25.667*25.667*25.667*25.667
02/04/2013 18:40:00*25.667*25.667*25.6783*25.667
02/04/2013 18:45:00*25.667*25.6783*25.6783*25.665
02/04/2013 18:50:00*25.6783*25.6783*25.6783*25.665
02/04/2013 18:55:00*25.6783*25.667*25.6783*25.667
02/04/2013 19:00:00*25.667*25.667*25.667*25.667
02/04/2013 19:05:00*25.667*25.667*25.667*25.667
02/04/2013 19:10:00*25.667*25.667*25.6783*25.667
02/04/2013 19:15:00*25.667*25.667*25.667*25.667
02/04/2013 19:20:00*25.667*25.667*25.667*25.667
02/04/2013 19:25:00*25.667*25.667*25.667*25.667
02/04/2013 19:30:00*25.667*25.667*25.667*25.667
02/04/2013 19:35:00*25.667*25.6783*25.6783*25.667
02/04/2013 19:40:00*25.6783*25.6783*25.6783*25.667
02/04/2013 19:45:00*25.6783*25.6783*25.6783*25.665
02/04/2013 19:50:00*25.6783*25.6778*25.6783*25.665
02/04/2013 19:55:00*25.6778*25.667*25.6778*25.667
02/04/2013 20:00:00*25.667*25.667*25.667*25.667
02/04/2013 20:05:00*25.667*25.667*25.667*25.667
02/04/2013 20:10:00*25.667*25.667*25.667*25.667
02/04/2013 20:15:00*25.667*25.667*25.667*25.667
02/04/2013 20:20:00*25.667*25.667*25.6778*25.664
02/04/2013 20:25:00*25.667*25.6778*25.6778*25.664
02/04/2013 20:30:00*25.6778*25.667*25.6778*25.667
02/04/2013 20:35:00*25.667*25.667*25.667*25.667
02/04/2013 20:40:00*25.667*25.667*25.667*25.667
02/04/2013 20:45:00*25.667*25.667*25.667*25.667
02/04/2013 20:50:00*25.667*25.667*25.6778*25.664
02/04/2013 20:55:00*25.667*25.666*25.667*25.666
02/04/2013 21:00:00*25.666*25.666*25.666*25.666
02/04/2013 21:05:00*25.666*25.666*25.666*25.666
02/04/2013 21:10:00*25.666*25.666*25.666*25.666
02/04/2013 21:15:00*25.666*25.666*25.666*25.666
02/04/2013 21:20:00*25.666*25.666*25.666*25.666
02/04/2013 21:25:00*25.666*25.666*25.666*25.666
02/04/2013 21:30:00*25.666*25.663*25.666*25.663
02/04/2013 21:35:00*25.663*25.663*25.663*25.663
02/04/2013 21:40:00*25.663*25.663*25.663*25.663
02/04/2013 21:45:00*25.663*25.663*25.663*25.663
02/04/2013 21:50:00*25.663*25.663*25.663*25.663
02/04/2013 21:55:00*25.663*25.663*25.663*25.663
02/04/2013 22:00:00*25.663*25.666*25.666*25.663
02/04/2013 22:05:00*25.666*25.666*25.666*25.666
02/04/2013 22:10:00*25.666*25.666*25.666*25.666
02/04/2013 22:15:00*25.666*25.666*25.666*25.666
02/04/2013 22:20:00*25.666*25.663*25.666*25.663
02/04/2013 22:25:00*25.663*25.663*25.663*25.663
02/04/2013 22:30:00*25.663*25.663*25.663*25.663
02/04/2013 22:35:00*25.663*25.662*25.663*25.662
02/04/2013 22:40:00*25.662*25.662*25.662*25.662
02/04/2013 22:45:00*25.662*25.663*25.663*25.66
02/04/2013 22:50:00*25.663*25.663*25.663*25.663
02/04/2013 22:55:00*25.663*25.661*25.664*25.661
02/04/2013 23:00:00*25.661*25.6783*25.6783*25.661
02/04/2013 23:05:00*25.6783*25.6783*25.6783*25.657
02/04/2013 23:10:00*25.6783*25.656*25.6783*25.656
02/04/2013 23:15:00*25.656*25.656*25.656*25.656
02/04/2013 23:20:00*25.656*25.656*25.656*25.656
02/04/2013 23:25:00*25.656*25.656*25.656*25.656
02/04/2013 23:30:00*25.656*25.656*25.656*25.656
02/04/2013 23:35:00*25.656*25.656*25.656*25.656
02/04/2013 23:40:00*25.656*25.6718*25.6723*25.656
02/04/2013 23:45:00*25.6718*25.6703*25.6723*25.651
02/04/2013 23:50:00*25.6703*25.6723*25.6723*25.6703
02/04/2013 23:55:00*25.6723*25.659*25.6793*25.658
02/05/2013 00:00:00*25.659*25.6658*25.6853*25.6522
02/05/2013 00:05:00*25.6658*25.6593*25.6833*25.643
02/05/2013 00:10:00*25.6593*25.6583*25.6718*25.6583
02/05/2013 00:15:00*25.6583*25.6593*25.6703*25.639
02/05/2013 00:20:00*25.6593*25.6613*25.6803*25.644
02/05/2013 00:25:00*25.6613*25.6643*25.6718*25.645
02/05/2013 00:30:00*25.6643*25.6643*25.6683*25.645
02/05/2013 00:35:00*25.6643*25.645*25.6643*25.645
02/05/2013 00:40:00*25.645*25.645*25.645*25.645
02/05/2013 00:45:00*25.645*25.645*25.645*25.645
02/05/2013 00:50:00*25.645*25.645*25.645*25.645
02/05/2013 00:55:00*25.645*25.645*25.645*25.645
02/05/2013 01:00:00*25.645*25.645*25.645*25.645
02/05/2013 01:05:00*25.645*25.645*25.649*25.645
02/05/2013 01:10:00*25.645*25.645*25.645*25.645
02/05/2013 01:15:00*25.645*25.645*25.645*25.645
02/05/2013 01:20:00*25.645*25.6618*25.6723*25.645
02/05/2013 01:25:00*25.6618*25.6464*25.6618*25.6464
02/05/2013 01:30:00*25.6464*25.6723*25.6723*25.642
02/05/2013 01:35:00*25.6723*25.6743*25.6743*25.6543
02/05/2013 01:40:00*25.6743*25.6621*25.6743*25.6592
02/05/2013 01:45:00*25.6621*25.6622*25.6624*25.6621
02/05/2013 01:50:00*25.6622*25.6622*25.6623*25.6621
02/05/2013 01:55:00*25.6622*25.6611*25.6661*25.661
02/05/2013 02:00:00*25.6611*25.6833*25.6848*25.6611
02/05/2013 02:05:00*25.6833*25.6818*25.6858*25.6789
02/05/2013 02:10:00*25.6818*25.6735*25.6818*25.6632
02/05/2013 02:15:00*25.6735*25.6648*25.6798*25.6648
02/05/2013 02:20:00*25.6648*25.6713*25.6738*25.6637
02/05/2013 02:25:00*25.6713*25.6706*25.6722*25.6706
02/05/2013 02:30:00*25.6706*25.6667*25.6719*25.6667
02/05/2013 02:35:00*25.6667*25.658*25.668*25.658
02/05/2013 02:40:00*25.658*25.6596*25.6601*25.658
02/05/2013 02:45:00*25.6596*25.6601*25.663*25.6595
02/05/2013 02:50:00*25.6601*25.6607*25.6625*25.6601
02/05/2013 02:55:00*25.6607*25.6638*25.666*25.6607
02/05/2013 03:00:00*25.6638*25.639*25.6685*25.639
02/05/2013 03:05:00*25.639*25.6609*25.6705*25.6384
02/05/2013 03:10:00*25.6609*25.6585*25.6615*25.656
02/05/2013 03:15:00*25.6585*25.6585*25.662*25.6475
02/05/2013 03:20:00*25.6585*25.6481*25.6585*25.634
02/05/2013 03:25:00*25.6481*25.654*25.6585*25.6481
02/05/2013 03:30:00*25.654*25.6585*25.6595*25.6521
02/05/2013 03:35:00*25.6585*25.6595*25.661*25.6542
02/05/2013 03:40:00*25.6595*25.656*25.661*25.6545
02/05/2013 03:45:00*25.656*25.6555*25.66*25.6555
02/05/2013 03:50:00*25.6555*25.655*25.657*25.6545
02/05/2013 03:55:00*25.655*25.656*25.657*25.6524
02/05/2013 04:00:00*25.656*25.6545*25.657*25.6545
02/05/2013 04:05:00*25.6545*25.653*25.655*25.651
02/05/2013 04:10:00*25.653*25.651*25.653*25.651
02/05/2013 04:15:00*25.651*25.651*25.6525*25.651
02/05/2013 04:20:00*25.651*25.651*25.651*25.649
02/05/2013 04:25:00*25.651*25.6489*25.652*25.6478
02/05/2013 04:30:00*25.6489*25.649*25.6492*25.6489
02/05/2013 04:35:00*25.649*25.645*25.652*25.642
02/05/2013 04:40:00*25.645*25.644*25.6495*25.642
02/05/2013 04:45:00*25.644*25.6465*25.6465*25.6395
02/05/2013 04:50:00*25.6465*25.647*25.65*25.646
02/05/2013 04:55:00*25.647*25.647*25.653*25.6435
02/05/2013 05:00:00*25.647*25.645*25.6625*25.645
02/05/2013 05:05:00*25.645*25.638*25.645*25.6305
02/05/2013 05:10:00*25.638*25.645*25.6485*25.638
02/05/2013 05:15:00*25.645*25.643*25.6455*25.643
02/05/2013 05:20:00*25.643*25.6435*25.6445*25.642
02/05/2013 05:25:00*25.6435*25.643*25.6435*25.643
02/05/2013 05:30:00*25.643*25.645*25.645*25.643
02/05/2013 05:35:00*25.645*25.6465*25.6465*25.645
02/05/2013 05:40:00*25.6465*25.6475*25.6485*25.645
02/05/2013 05:45:00*25.6475*25.646*25.65*25.639
02/05/2013 05:50:00*25.646*25.644*25.647*25.644
02/05/2013 05:55:00*25.644*25.658*25.659*25.643
02/05/2013 06:00:00*25.658*25.666*25.666*25.6525
02/05/2013 06:05:00*25.666*25.69*25.693*25.666
02/05/2013 06:10:00*25.69*25.677*25.691*25.677
02/05/2013 06:15:00*25.677*25.669*25.677*25.667
02/05/2013 06:20:00*25.669*25.661*25.669*25.659
02/05/2013 06:25:00*25.661*25.651*25.666*25.648
02/05/2013 06:30:00*25.651*25.647*25.654*25.6465
02/05/2013 06:35:00*25.647*25.665*25.665*25.6465
02/05/2013 06:40:00*25.665*25.665*25.665*25.665
02/05/2013 06:45:00*25.665*25.665*25.668*25.662
02/05/2013 06:50:00*25.665*25.665*25.667*25.664
02/05/2013 06:55:00*25.665*25.663*25.665*25.663
02/05/2013 07:00:00*25.663*25.663*25.663*25.66
02/05/2013 07:05:00*25.663*25.665*25.665*25.663
02/05/2013 07:10:00*25.665*25.654*25.665*25.652
02/05/2013 07:15:00*25.654*25.654*25.654*25.654
02/05/2013 07:20:00*25.654*25.6535*25.656*25.65
02/05/2013 07:25:00*25.6535*25.653*25.654*25.653
02/05/2013 07:30:00*25.653*25.654*25.654*25.6465
02/05/2013 07:35:00*25.654*25.661*25.661*25.653
02/05/2013 07:40:00*25.661*25.647*25.661*25.642
02/05/2013 07:45:00*25.647*25.646*25.647*25.645
02/05/2013 07:50:00*25.646*25.646*25.646*25.646
02/05/2013 07:55:00*25.646*25.644*25.646*25.644
02/05/2013 08:00:00*25.644*25.639*25.644*25.6385
02/05/2013 08:05:00*25.639*25.6295*25.639*25.627
02/05/2013 08:10:00*25.6295*25.6295*25.6325*25.6245
02/05/2013 08:15:00*25.6295*25.6395*25.6435*25.6285
02/05/2013 08:20:00*25.6395*25.638*25.642*25.637
02/05/2013 08:25:00*25.638*25.636*25.641*25.6355
02/05/2013 08:30:00*25.636*25.6345*25.636*25.633
02/05/2013 08:35:00*25.6345*25.6385*25.641*25.634
02/05/2013 08:40:00*25.6385*25.6335*25.6385*25.6335
02/05/2013 08:45:00*25.6335*25.634*25.6342*25.631
02/05/2013 08:50:00*25.634*25.633*25.636*25.6315
02/05/2013 08:55:00*25.633*25.6305*25.6348*25.6305
02/05/2013 09:00:00*25.6305*25.6335*25.6355*25.6285
02/05/2013 09:05:00*25.6335*25.633*25.6335*25.632
02/05/2013 09:10:00*25.633*25.628*25.637*25.628
02/05/2013 09:15:00*25.628*25.6226*25.6285*25.6226
02/05/2013 09:20:00*25.6226*25.628*25.628*25.6226
02/05/2013 09:25:00*25.628*25.636*25.636*25.628
02/05/2013 09:30:00*25.636*25.6335*25.636*25.6335
02/05/2013 09:35:00*25.6335*25.6355*25.6355*25.633
02/05/2013 09:40:00*25.6355*25.633*25.643*25.632
02/05/2013 09:45:00*25.633*25.627*25.633*25.626
02/05/2013 09:50:00*25.627*25.628*25.632*25.624
02/05/2013 09:55:00*25.628*25.631*25.633*25.627
02/05/2013 10:00:00*25.631*25.638*25.638*25.627
02/05/2013 10:05:00*25.638*25.635*25.638*25.62
02/05/2013 10:10:00*25.635*25.635*25.638*25.632
02/05/2013 10:15:00*25.635*25.641*25.641*25.633
02/05/2013 10:20:00*25.641*25.633*25.641*25.633
02/05/2013 10:25:00*25.633*25.633*25.635*25.633
02/05/2013 10:30:00*25.633*25.629*25.636*25.625
02/05/2013 10:35:00*25.629*25.628*25.629*25.626
02/05/2013 10:40:00*25.628*25.62*25.63*25.609
02/05/2013 10:45:00*25.62*25.617*25.62*25.611
02/05/2013 10:50:00*25.617*25.62*25.62*25.615
02/05/2013 10:55:00*25.62*25.614*25.62*25.614
02/05/2013 11:00:00*25.614*25.609*25.615*25.605
02/05/2013 11:05:00*25.609*25.619*25.623*25.609
02/05/2013 11:10:00*25.619*25.618*25.621*25.618
02/05/2013 11:15:00*25.618*25.622*25.622*25.616
02/05/2013 11:20:00*25.622*25.623*25.624*25.622
02/05/2013 11:25:00*25.623*25.623*25.624*25.621
02/05/2013 11:30:00*25.623*25.624*25.627*25.622
02/05/2013 11:35:00*25.624*25.6235*25.6305*25.6195
02/05/2013 11:40:00*25.6235*25.625*25.627*25.622
02/05/2013 11:45:00*25.625*25.6195*25.631*25.6195
02/05/2013 11:50:00*25.6195*25.619*25.6195*25.6178
02/05/2013 11:55:00*25.619*25.6219*25.624*25.619
02/05/2013 12:00:00*25.6219*25.624*25.6255*25.6214
02/05/2013 12:05:00*25.624*25.62*25.624*25.62
02/05/2013 12:10:00*25.62*25.616*25.62*25.616
02/05/2013 12:15:00*25.616*25.616*25.616*25.616
02/05/2013 12:20:00*25.616*25.616*25.616*25.616
02/05/2013 12:25:00*25.616*25.616*25.616*25.616
02/05/2013 12:30:00*25.616*25.618*25.622*25.616
02/05/2013 12:35:00*25.618*25.618*25.618*25.618
02/05/2013 12:40:00*25.618*25.618*25.618*25.618
02/05/2013 12:45:00*25.618*25.617*25.621*25.617
02/05/2013 12:50:00*25.617*25.603*25.622*25.601
02/05/2013 12:55:00*25.603*25.612*25.612*25.603
02/05/2013 13:00:00*25.612*25.6125*25.629*25.61
02/05/2013 13:05:00*25.6125*25.619*25.6215*25.609
02/05/2013 13:10:00*25.619*25.6195*25.6215*25.612
02/05/2013 13:15:00*25.6195*25.62*25.6215*25.619
02/05/2013 13:20:00*25.62*25.6225*25.6235*25.618
02/05/2013 13:25:00*25.6225*25.627*25.634*25.618
02/05/2013 13:30:00*25.627*25.627*25.6355*25.622
02/05/2013 13:35:00*25.627*25.624*25.6285*25.616
02/05/2013 13:40:00*25.624*25.611*25.624*25.611
02/05/2013 13:45:00*25.611*25.6285*25.6305*25.611
02/05/2013 13:50:00*25.6285*25.6315*25.6315*25.6265
02/05/2013 13:55:00*25.6315*25.618*25.6315*25.618
02/05/2013 14:00:00*25.618*25.618*25.618*25.618
02/05/2013 14:05:00*25.618*25.618*25.618*25.618
02/05/2013 14:10:00*25.618*25.618*25.618*25.618
02/05/2013 14:15:00*25.618*25.635*25.6375*25.618
02/05/2013 14:20:00*25.635*25.62*25.635*25.62
02/05/2013 14:25:00*25.62*25.62*25.62*25.62
02/05/2013 14:30:00*25.62*25.62*25.62*25.62
02/05/2013 14:35:00*25.62*25.62*25.62*25.62
02/05/2013 14:40:00*25.62*25.62*25.62*25.62
02/05/2013 14:45:00*25.62*25.637*25.637*25.62
02/05/2013 14:50:00*25.637*25.622*25.637*25.622
02/05/2013 14:55:00*25.622*25.622*25.622*25.622
02/05/2013 15:00:00*25.622*25.622*25.622*25.622
02/05/2013 15:05:00*25.622*25.622*25.622*25.622
02/05/2013 15:10:00*25.622*25.648*25.6495*25.622
02/05/2013 15:15:00*25.648*25.631*25.6495*25.631
02/05/2013 15:20:00*25.631*25.638*25.647*25.631
02/05/2013 15:25:00*25.638*25.632*25.638*25.632
02/05/2013 15:30:00*25.632*25.632*25.632*25.632
02/05/2013 15:35:00*25.632*25.637*25.638*25.632
02/05/2013 15:40:00*25.637*25.633*25.6485*25.633
02/05/2013 15:45:00*25.633*25.633*25.633*25.633
02/05/2013 15:50:00*25.633*25.636*25.651*25.633
02/05/2013 15:55:00*25.636*25.653*25.653*25.636
02/05/2013 16:00:00*25.653*25.653*25.653*25.638
02/05/2013 16:05:00*25.653*25.633*25.653*25.633
02/05/2013 16:10:00*25.633*25.6565*25.6565*25.633
02/05/2013 16:15:00*25.6565*25.632*25.6565*25.632
02/05/2013 16:20:00*25.632*25.6272*25.633*25.6272
02/05/2013 16:25:00*25.6272*25.628*25.633*25.626
02/05/2013 16:30:00*25.628*25.624*25.628*25.623
02/05/2013 16:35:00*25.624*25.616*25.624*25.6075
02/05/2013 16:40:00*25.616*25.606*25.621*25.606
02/05/2013 16:45:00*25.606*25.606*25.612*25.606
02/05/2013 16:50:00*25.606*25.606*25.612*25.605
02/05/2013 16:55:00*25.606*25.606*25.612*25.606
02/05/2013 17:00:00*25.606*25.606*25.608*25.606
