02/03/2013 17:05:00*25.6371*25.6374*25.6375*25.613
02/03/2013 17:10:00*25.6374*25.6372*25.6375*25.637
02/03/2013 17:15:00*25.6372*25.6372*25.6374*25.637
02/03/2013 17:20:00*25.6372*25.6372*25.6373*25.6371
02/03/2013 17:25:00*25.6372*25.6374*25.6375*25.6372
02/03/2013 17:30:00*25.6374*25.6372*25.6374*25.6372
02/03/2013 17:35:00*25.6372*25.6372*25.6373*25.613
02/03/2013 17:40:00*25.6372*25.6372*25.6373*25.613
02/03/2013 17:45:00*25.6372*25.613*25.6372*25.613
02/03/2013 17:50:00*25.613*25.6371*25.6375*25.613
02/03/2013 17:55:00*25.6371*25.6372*25.6372*25.613
02/03/2013 18:00:00*25.6372*25.6373*25.6373*25.613
02/03/2013 18:05:00*25.6373*25.6203*25.6373*25.613
02/03/2013 18:10:00*25.6203*25.6203*25.6203*25.6201
02/03/2013 18:15:00*25.6203*25.6253*25.6254*25.615
02/03/2013 18:20:00*25.6253*25.6272*25.6273*25.6253
02/03/2013 18:25:00*25.6272*25.6338*25.6338*25.615
02/03/2013 18:30:00*25.6338*25.6338*25.634*25.6338
02/03/2013 18:35:00*25.6338*25.6326*25.6338*25.6323
02/03/2013 18:40:00*25.6326*25.6325*25.6326*25.6323
02/03/2013 18:45:00*25.6325*25.6325*25.6326*25.61
02/03/2013 18:50:00*25.6325*25.61*25.6325*25.61
02/03/2013 18:55:00*25.61*25.6325*25.6325*25.61
02/03/2013 19:00:00*25.6325*25.6327*25.6327*25.61
02/03/2013 19:05:00*25.6327*25.6517*25.6518*25.6327
02/03/2013 19:10:00*25.6517*25.6567*25.659*25.6517
02/03/2013 19:15:00*25.6567*25.6539*25.659*25.651
02/03/2013 19:20:00*25.6539*25.657*25.659*25.6538
02/03/2013 19:25:00*25.657*25.6527*25.661*25.6519
02/03/2013 19:30:00*25.6527*25.6539*25.657*25.6527
02/03/2013 19:35:00*25.6539*25.6539*25.654*25.6538
02/03/2013 19:40:00*25.6539*25.649*25.6539*25.649
02/03/2013 19:45:00*25.649*25.6527*25.662*25.649
02/03/2013 19:50:00*25.6527*25.6529*25.653*25.6439
02/03/2013 19:55:00*25.6529*25.6567*25.659*25.6529
02/03/2013 20:00:00*25.6567*25.6529*25.661*25.6529
02/03/2013 20:05:00*25.6529*25.655*25.6561*25.6529
02/03/2013 20:10:00*25.655*25.654*25.657*25.6526
02/03/2013 20:15:00*25.654*25.6551*25.657*25.6537
02/03/2013 20:20:00*25.6551*25.6549*25.657*25.6455
02/03/2013 20:25:00*25.6549*25.6563*25.659*25.6538
02/03/2013 20:30:00*25.6563*25.6546*25.659*25.6538
02/03/2013 20:35:00*25.6546*25.6557*25.657*25.6461
02/03/2013 20:40:00*25.6557*25.654*25.6577*25.6455
02/03/2013 20:45:00*25.654*25.655*25.6574*25.6538
02/03/2013 20:50:00*25.655*25.6559*25.657*25.6538
02/03/2013 20:55:00*25.6559*25.6538*25.657*25.6538
02/03/2013 21:00:00*25.6538*25.659*25.661*25.649
02/03/2013 21:05:00*25.659*25.6533*25.662*25.646
02/03/2013 21:10:00*25.6533*25.6539*25.6558*25.6533
02/03/2013 21:15:00*25.6539*25.653*25.659*25.649
02/03/2013 21:20:00*25.653*25.655*25.661*25.643
02/03/2013 21:25:00*25.655*25.649*25.659*25.643
02/03/2013 21:30:00*25.649*25.649*25.655*25.649
02/03/2013 21:35:00*25.649*25.653*25.655*25.64
02/03/2013 21:40:00*25.653*25.649*25.655*25.649
02/03/2013 21:45:00*25.649*25.649*25.657*25.649
02/03/2013 21:50:00*25.649*25.649*25.659*25.649
02/03/2013 21:55:00*25.649*25.657*25.662*25.649
02/03/2013 22:00:00*25.657*25.628*25.659*25.628
02/03/2013 22:05:00*25.628*25.625*25.628*25.625
02/03/2013 22:10:00*25.625*25.625*25.625*25.625
02/03/2013 22:15:00*25.625*25.625*25.625*25.625
02/03/2013 22:20:00*25.625*25.625*25.625*25.625
02/03/2013 22:25:00*25.625*25.625*25.625*25.625
02/03/2013 22:30:00*25.625*25.625*25.625*25.625
02/03/2013 22:35:00*25.625*25.625*25.625*25.625
02/03/2013 22:40:00*25.625*25.646*25.653*25.625
02/03/2013 22:45:00*25.646*25.651*25.653*25.646
02/03/2013 22:50:00*25.651*25.653*25.657*25.649
02/03/2013 22:55:00*25.653*25.64*25.659*25.64
02/03/2013 23:00:00*25.64*25.645*25.647*25.64
02/03/2013 23:05:00*25.645*25.645*25.651*25.643
02/03/2013 23:10:00*25.645*25.643*25.651*25.643
02/03/2013 23:15:00*25.643*25.646*25.651*25.643
02/03/2013 23:20:00*25.646*25.651*25.655*25.646
02/03/2013 23:25:00*25.651*25.653*25.657*25.646
02/03/2013 23:30:00*25.653*25.649*25.659*25.649
02/03/2013 23:35:00*25.649*25.646*25.655*25.646
02/03/2013 23:40:00*25.646*25.646*25.646*25.646
02/03/2013 23:45:00*25.646*25.649*25.655*25.646
02/03/2013 23:50:00*25.649*25.649*25.655*25.649
02/03/2013 23:55:00*25.649*25.628*25.657*25.628
02/04/2013 00:00:00*25.628*25.628*25.631*25.628
02/04/2013 00:05:00*25.628*25.628*25.628*25.628
02/04/2013 00:10:00*25.628*25.6446*25.6446*25.628
02/04/2013 00:15:00*25.6446*25.6449*25.646*25.6446
02/04/2013 00:20:00*25.6449*25.651*25.6524*25.6449
02/04/2013 00:25:00*25.651*25.6524*25.6538*25.6443
02/04/2013 00:30:00*25.6524*25.657*25.657*25.6524
02/04/2013 00:35:00*25.657*25.6538*25.6571*25.6538
02/04/2013 00:40:00*25.6538*25.6539*25.6568*25.6466
02/04/2013 00:45:00*25.6539*25.6538*25.6558*25.6538
02/04/2013 00:50:00*25.6538*25.6524*25.655*25.6494
02/04/2013 00:55:00*25.6524*25.6506*25.6545*25.6506
02/04/2013 01:00:00*25.6506*25.6519*25.6538*25.6499
02/04/2013 01:05:00*25.6519*25.65*25.6547*25.643
02/04/2013 01:10:00*25.65*25.6509*25.6546*25.65
02/04/2013 01:15:00*25.6509*25.6538*25.657*25.6498
02/04/2013 01:20:00*25.6538*25.6504*25.6538*25.65
02/04/2013 01:25:00*25.6504*25.6509*25.6537*25.6504
02/04/2013 01:30:00*25.6509*25.651*25.6547*25.6495
02/04/2013 01:35:00*25.651*25.6746*25.6746*25.651
02/04/2013 01:40:00*25.6746*25.6788*25.6817*25.6746
02/04/2013 01:45:00*25.6788*25.6727*25.6888*25.6712
02/04/2013 01:50:00*25.6727*25.6743*25.6749*25.6697
02/04/2013 01:55:00*25.6743*25.6717*25.6743*25.6717
02/04/2013 02:00:00*25.6717*25.6716*25.6717*25.668
02/04/2013 02:05:00*25.6716*25.6963*25.6963*25.6716
02/04/2013 02:10:00*25.6963*25.6787*25.7019*25.6787
02/04/2013 02:15:00*25.6787*25.6777*25.6787*25.6775
02/04/2013 02:20:00*25.6777*25.6793*25.6793*25.6776
02/04/2013 02:25:00*25.6793*25.6793*25.6793*25.6793
02/04/2013 02:30:00*25.6793*25.6793*25.6793*25.6793
02/04/2013 02:35:00*25.6793*25.668*25.6793*25.668
02/04/2013 02:40:00*25.668*25.668*25.671*25.667
02/04/2013 02:45:00*25.668*25.671*25.671*25.668
02/04/2013 02:50:00*25.671*25.66*25.671*25.66
02/04/2013 02:55:00*25.66*25.65*25.66*25.648
02/04/2013 03:00:00*25.65*25.646*25.65*25.646
02/04/2013 03:05:00*25.646*25.646*25.6601*25.646
02/04/2013 03:10:00*25.646*25.647*25.648*25.6435
02/04/2013 03:15:00*25.647*25.641*25.647*25.632
02/04/2013 03:20:00*25.641*25.641*25.641*25.638
02/04/2013 03:25:00*25.641*25.634*25.644*25.63
02/04/2013 03:30:00*25.634*25.623*25.635*25.615
02/04/2013 03:35:00*25.623*25.613*25.628*25.61
02/04/2013 03:40:00*25.613*25.624*25.625*25.613
02/04/2013 03:45:00*25.624*25.603*25.626*25.592
02/04/2013 03:50:00*25.603*25.604*25.612*25.59
02/04/2013 03:55:00*25.604*25.604*25.608*25.593
02/04/2013 04:00:00*25.604*25.598*25.609*25.595
02/04/2013 04:05:00*25.598*25.589*25.606*25.586
02/04/2013 04:10:00*25.589*25.595*25.595*25.581
02/04/2013 04:15:00*25.595*25.6005*25.6005*25.595
02/04/2013 04:20:00*25.6005*25.608*25.611*25.6005
02/04/2013 04:25:00*25.608*25.612*25.615*25.605
02/04/2013 04:30:00*25.612*25.612*25.612*25.609
02/04/2013 04:35:00*25.612*25.612*25.612*25.612
02/04/2013 04:40:00*25.612*25.612*25.626*25.612
02/04/2013 04:45:00*25.612*25.621*25.622*25.612
02/04/2013 04:50:00*25.621*25.627*25.627*25.621
02/04/2013 04:55:00*25.627*25.622*25.628*25.62
02/04/2013 05:00:00*25.622*25.615*25.626*25.615
02/04/2013 05:05:00*25.615*25.621*25.624*25.612
02/04/2013 05:10:00*25.621*25.612*25.63*25.612
02/04/2013 05:15:00*25.612*25.611*25.612*25.607
02/04/2013 05:20:00*25.611*25.608*25.611*25.606
02/04/2013 05:25:00*25.608*25.611*25.612*25.608
02/04/2013 05:30:00*25.611*25.597*25.611*25.584
02/04/2013 05:35:00*25.597*25.599*25.599*25.597
02/04/2013 05:40:00*25.599*25.607*25.609*25.599
02/04/2013 05:45:00*25.607*25.615*25.621*25.605
02/04/2013 05:50:00*25.615*25.621*25.633*25.612
02/04/2013 05:55:00*25.621*25.631*25.631*25.621
02/04/2013 06:00:00*25.631*25.626*25.632*25.624
02/04/2013 06:05:00*25.626*25.633*25.637*25.626
02/04/2013 06:10:00*25.633*25.63*25.64*25.63
02/04/2013 06:15:00*25.63*25.63*25.63*25.626
02/04/2013 06:20:00*25.63*25.631*25.651*25.628
02/04/2013 06:25:00*25.631*25.626*25.631*25.626
02/04/2013 06:30:00*25.626*25.623*25.626*25.622
02/04/2013 06:35:00*25.623*25.621*25.623*25.621
02/04/2013 06:40:00*25.621*25.625*25.626*25.621
02/04/2013 06:45:00*25.625*25.636*25.636*25.625
02/04/2013 06:50:00*25.636*25.655*25.658*25.6335
02/04/2013 06:55:00*25.655*25.648*25.66*25.646
02/04/2013 07:00:00*25.648*25.647*25.65*25.644
02/04/2013 07:05:00*25.647*25.648*25.648*25.647
02/04/2013 07:10:00*25.648*25.648*25.648*25.648
02/04/2013 07:15:00*25.648*25.648*25.648*25.648
02/04/2013 07:20:00*25.648*25.648*25.648*25.648
02/04/2013 07:25:00*25.648*25.65*25.653*25.648
02/04/2013 07:30:00*25.65*25.658*25.658*25.649
02/04/2013 07:35:00*25.658*25.661*25.661*25.654
02/04/2013 07:40:00*25.661*25.658*25.661*25.654
02/04/2013 07:45:00*25.658*25.651*25.658*25.651
02/04/2013 07:50:00*25.651*25.651*25.651*25.651
02/04/2013 07:55:00*25.651*25.658*25.658*25.651
02/04/2013 08:00:00*25.658*25.6543*25.661*25.654
02/04/2013 08:05:00*25.6543*25.658*25.664*25.654
02/04/2013 08:10:00*25.658*25.6535*25.659*25.65
02/04/2013 08:15:00*25.6535*25.664*25.664*25.653
02/04/2013 08:20:00*25.664*25.667*25.671*25.663
02/04/2013 08:25:00*25.667*25.673*25.673*25.665
02/04/2013 08:30:00*25.673*25.671*25.676*25.668
02/04/2013 08:35:00*25.671*25.677*25.678*25.671
02/04/2013 08:40:00*25.677*25.68*25.683*25.677
02/04/2013 08:45:00*25.68*25.672*25.68*25.672
02/04/2013 08:50:00*25.672*25.673*25.675*25.668
02/04/2013 08:55:00*25.673*25.667*25.673*25.667
02/04/2013 09:00:00*25.667*25.667*25.667*25.664
02/04/2013 09:05:00*25.667*25.669*25.669*25.664
02/04/2013 09:10:00*25.669*25.676*25.68*25.669
02/04/2013 09:15:00*25.676*25.685*25.688*25.671
02/04/2013 09:20:00*25.685*25.677*25.685*25.677
02/04/2013 09:25:00*25.677*25.677*25.677*25.671
02/04/2013 09:30:00*25.677*25.682*25.683*25.677
02/04/2013 09:35:00*25.682*25.681*25.69*25.68
02/04/2013 09:40:00*25.681*25.681*25.681*25.681
02/04/2013 09:45:00*25.681*25.68*25.681*25.678
02/04/2013 09:50:00*25.68*25.69*25.693*25.677
02/04/2013 09:55:00*25.69*25.687*25.69*25.683
02/04/2013 10:00:00*25.687*25.684*25.687*25.678
02/04/2013 10:05:00*25.684*25.684*25.69*25.679
02/04/2013 10:10:00*25.684*25.681*25.686*25.681
02/04/2013 10:15:00*25.681*25.681*25.687*25.681
02/04/2013 10:20:00*25.681*25.686*25.686*25.676
02/04/2013 10:25:00*25.686*25.685*25.69*25.679
02/04/2013 10:30:00*25.685*25.686*25.686*25.685
02/04/2013 10:35:00*25.686*25.688*25.695*25.679
02/04/2013 10:40:00*25.688*25.683*25.697*25.68
02/04/2013 10:45:00*25.683*25.695*25.696*25.683
02/04/2013 10:50:00*25.695*25.694*25.705*25.692
02/04/2013 10:55:00*25.694*25.696*25.705*25.691
02/04/2013 11:00:00*25.696*25.7*25.703*25.691
02/04/2013 11:05:00*25.7*25.691*25.701*25.69
02/04/2013 11:10:00*25.691*25.691*25.693*25.69
02/04/2013 11:15:00*25.691*25.689*25.695*25.687
02/04/2013 11:20:00*25.689*25.688*25.689*25.686
02/04/2013 11:25:00*25.688*25.688*25.689*25.688
02/04/2013 11:30:00*25.688*25.688*25.688*25.688
02/04/2013 11:35:00*25.688*25.6915*25.6915*25.6823
02/04/2013 11:40:00*25.6915*25.6865*25.6945*25.6863
02/04/2013 11:45:00*25.6865*25.6871*25.689*25.6835
02/04/2013 11:50:00*25.6871*25.689*25.69*25.6869
02/04/2013 11:55:00*25.689*25.6866*25.689*25.6863
02/04/2013 12:00:00*25.6866*25.6885*25.6925*25.6864
02/04/2013 12:05:00*25.6885*25.697*25.697*25.6735
02/04/2013 12:10:00*25.697*25.681*25.697*25.681
02/04/2013 12:15:00*25.681*25.681*25.681*25.681
02/04/2013 12:20:00*25.681*25.681*25.681*25.681
02/04/2013 12:25:00*25.681*25.681*25.681*25.681
02/04/2013 12:30:00*25.681*25.681*25.681*25.681
02/04/2013 12:35:00*25.681*25.681*25.681*25.681
02/04/2013 12:40:00*25.681*25.683*25.685*25.681
02/04/2013 12:45:00*25.683*25.681*25.685*25.681
02/04/2013 12:50:00*25.681*25.681*25.681*25.681
02/04/2013 12:55:00*25.681*25.681*25.681*25.681
02/04/2013 13:00:00*25.681*25.6845*25.685*25.681
02/04/2013 13:05:00*25.6845*25.673*25.6845*25.673
02/04/2013 13:10:00*25.673*25.6825*25.6845*25.673
02/04/2013 13:15:00*25.6825*25.6845*25.6845*25.6825
02/04/2013 13:20:00*25.6845*25.6785*25.6845*25.671
02/04/2013 13:25:00*25.6785*25.684*25.684*25.6665
02/04/2013 13:30:00*25.684*25.6715*25.684*25.6715
02/04/2013 13:35:00*25.6715*25.679*25.686*25.6715
02/04/2013 13:40:00*25.679*25.679*25.679*25.678
02/04/2013 13:45:00*25.679*25.686*25.686*25.668
02/04/2013 13:50:00*25.686*25.6825*25.689*25.676
02/04/2013 13:55:00*25.6825*25.6855*25.6865*25.673
02/04/2013 14:00:00*25.6855*25.6845*25.6865*25.672
02/04/2013 14:05:00*25.6845*25.682*25.686*25.669
02/04/2013 14:10:00*25.682*25.6765*25.682*25.67
02/04/2013 14:15:00*25.6765*25.6765*25.6765*25.6765
02/04/2013 14:20:00*25.6765*25.6765*25.6765*25.6765
02/04/2013 14:25:00*25.6765*25.6765*25.6765*25.67
02/04/2013 14:30:00*25.6765*25.6765*25.6765*25.672
02/04/2013 14:35:00*25.6765*25.661*25.6765*25.661
02/04/2013 14:40:00*25.661*25.661*25.661*25.661
02/04/2013 14:45:00*25.661*25.672*25.673*25.661
02/04/2013 14:50:00*25.672*25.658*25.672*25.658
02/04/2013 14:55:00*25.658*25.658*25.672*25.657
02/04/2013 15:00:00*25.658*25.672*25.672*25.658
02/04/2013 15:05:00*25.672*25.658*25.672*25.658
02/04/2013 15:10:00*25.658*25.672*25.672*25.658
02/04/2013 15:15:00*25.672*25.674*25.6785*25.658
02/04/2013 15:20:00*25.674*25.672*25.6815*25.667
02/04/2013 15:25:00*25.672*25.67*25.6815*25.67
02/04/2013 15:30:00*25.67*25.672*25.673*25.67
02/04/2013 15:35:00*25.672*25.667*25.673*25.667
02/04/2013 15:40:00*25.667*25.667*25.667*25.667
02/04/2013 15:45:00*25.667*25.667*25.667*25.667
02/04/2013 15:50:00*25.667*25.667*25.667*25.667
02/04/2013 15:55:00*25.667*25.667*25.667*25.667
02/04/2013 16:00:00*25.667*25.667*25.667*25.667
02/04/2013 16:05:00*25.667*25.667*25.673*25.667
02/04/2013 16:10:00*25.667*25.667*25.667*25.667
02/04/2013 16:15:00*25.667*25.667*25.667*25.667
02/04/2013 16:20:00*25.667*25.667*25.667*25.667
02/04/2013 16:25:00*25.667*25.667*25.667*25.667
02/04/2013 16:30:00*25.667*25.673*25.687*25.667
02/04/2013 16:35:00*25.673*25.667*25.673*25.667
02/04/2013 16:40:00*25.667*25.667*25.667*25.667
02/04/2013 16:45:00*25.667*25.667*25.667*25.667
02/04/2013 16:50:00*25.667*25.667*25.667*25.667
02/04/2013 16:55:00*25.667*25.667*25.667*25.667
02/04/2013 17:00:00*25.667*25.667*25.667*25.667
