01/30/2013 17:05:00*25.598*25.593*25.598*25.593
01/30/2013 17:10:00*25.593*25.593*25.593*25.593
01/30/2013 17:15:00*25.593*25.593*25.593*25.593
01/30/2013 17:20:00*25.593*25.595*25.595*25.593
01/30/2013 17:25:00*25.595*25.595*25.595*25.595
01/30/2013 17:30:00*25.595*25.596*25.596*25.595
01/30/2013 17:35:00*25.596*25.596*25.596*25.595
01/30/2013 17:40:00*25.596*25.596*25.596*25.596
01/30/2013 17:45:00*25.596*25.596*25.596*25.596
01/30/2013 17:50:00*25.596*25.596*25.596*25.596
01/30/2013 17:55:00*25.596*25.596*25.596*25.596
01/30/2013 18:00:00*25.596*25.596*25.596*25.596
01/30/2013 18:05:00*25.596*25.596*25.596*25.596
01/30/2013 18:10:00*25.596*25.596*25.596*25.596
01/30/2013 18:15:00*25.596*25.596*25.596*25.596
01/30/2013 18:20:00*25.596*25.596*25.596*25.596
01/30/2013 18:25:00*25.596*25.596*25.596*25.596
01/30/2013 18:30:00*25.596*25.596*25.596*25.596
01/30/2013 18:35:00*25.596*25.596*25.596*25.596
01/30/2013 18:40:00*25.596*25.596*25.596*25.596
01/30/2013 18:45:00*25.596*25.596*25.596*25.596
01/30/2013 18:50:00*25.596*25.596*25.596*25.596
01/30/2013 18:55:00*25.596*25.596*25.596*25.596
01/30/2013 19:00:00*25.596*25.601*25.601*25.596
01/30/2013 19:05:00*25.601*25.6045*25.607*25.6
01/30/2013 19:10:00*25.6045*25.596*25.6045*25.596
01/30/2013 19:15:00*25.596*25.596*25.596*25.596
01/30/2013 19:20:00*25.596*25.596*25.596*25.596
01/30/2013 19:25:00*25.596*25.6034*25.6034*25.596
01/30/2013 19:30:00*25.6034*25.602*25.6034*25.596
01/30/2013 19:35:00*25.602*25.6006*25.602*25.596
01/30/2013 19:40:00*25.6006*25.5992*25.6006*25.596
01/30/2013 19:45:00*25.5992*25.596*25.5992*25.596
01/30/2013 19:50:00*25.596*25.596*25.596*25.596
01/30/2013 19:55:00*25.596*25.593*25.5972*25.593
01/30/2013 20:00:00*25.593*25.593*25.593*25.593
01/30/2013 20:05:00*25.593*25.6021*25.6021*25.593
01/30/2013 20:10:00*25.6021*25.593*25.6021*25.593
01/30/2013 20:15:00*25.593*25.593*25.593*25.593
01/30/2013 20:20:00*25.593*25.593*25.593*25.593
01/30/2013 20:25:00*25.593*25.593*25.593*25.593
01/30/2013 20:30:00*25.593*25.593*25.593*25.593
01/30/2013 20:35:00*25.593*25.593*25.593*25.593
01/30/2013 20:40:00*25.593*25.593*25.593*25.593
01/30/2013 20:45:00*25.593*25.593*25.593*25.593
01/30/2013 20:50:00*25.593*25.593*25.593*25.593
01/30/2013 20:55:00*25.593*25.593*25.6036*25.593
01/30/2013 21:00:00*25.593*25.593*25.593*25.593
01/30/2013 21:05:00*25.593*25.593*25.593*25.593
01/30/2013 21:10:00*25.593*25.593*25.593*25.593
01/30/2013 21:15:00*25.593*25.593*25.593*25.593
01/30/2013 21:20:00*25.593*25.593*25.593*25.593
01/30/2013 21:25:00*25.593*25.593*25.593*25.593
01/30/2013 21:30:00*25.593*25.593*25.593*25.593
01/30/2013 21:35:00*25.593*25.593*25.593*25.593
01/30/2013 21:40:00*25.593*25.593*25.593*25.593
01/30/2013 21:45:00*25.593*25.593*25.593*25.593
01/30/2013 21:50:00*25.593*25.593*25.593*25.593
01/30/2013 21:55:00*25.593*25.593*25.593*25.593
01/30/2013 22:00:00*25.593*25.593*25.593*25.593
01/30/2013 22:05:00*25.593*25.593*25.6056*25.593
01/30/2013 22:10:00*25.593*25.593*25.593*25.593
01/30/2013 22:15:00*25.593*25.593*25.593*25.593
01/30/2013 22:20:00*25.593*25.593*25.593*25.593
01/30/2013 22:25:00*25.593*25.593*25.6068*25.593
01/30/2013 22:30:00*25.593*25.593*25.593*25.593
01/30/2013 22:35:00*25.593*25.593*25.593*25.593
01/30/2013 22:40:00*25.593*25.593*25.593*25.593
01/30/2013 22:45:00*25.593*25.593*25.593*25.593
01/30/2013 22:50:00*25.593*25.593*25.593*25.593
01/30/2013 22:55:00*25.593*25.593*25.593*25.593
01/30/2013 23:00:00*25.593*25.593*25.593*25.593
01/30/2013 23:05:00*25.593*25.593*25.593*25.593
01/30/2013 23:10:00*25.593*25.593*25.593*25.593
01/30/2013 23:15:00*25.593*25.593*25.593*25.593
01/30/2013 23:20:00*25.593*25.593*25.593*25.593
01/30/2013 23:25:00*25.593*25.593*25.593*25.593
01/30/2013 23:30:00*25.593*25.593*25.593*25.593
01/30/2013 23:35:00*25.593*25.6053*25.6053*25.593
01/30/2013 23:40:00*25.6053*25.593*25.6053*25.593
01/30/2013 23:45:00*25.593*25.593*25.593*25.593
01/30/2013 23:50:00*25.593*25.593*25.593*25.593
01/30/2013 23:55:00*25.593*25.6071*25.6071*25.593
01/31/2013 00:00:00*25.6071*25.596*25.6071*25.596
01/31/2013 00:05:00*25.596*25.596*25.596*25.596
01/31/2013 00:10:00*25.596*25.6039*25.6039*25.596
01/31/2013 00:15:00*25.6039*25.6066*25.6066*25.593
01/31/2013 00:20:00*25.6066*25.596*25.6066*25.596
01/31/2013 00:25:00*25.596*25.596*25.596*25.596
01/31/2013 00:30:00*25.596*25.596*25.596*25.596
01/31/2013 00:35:00*25.596*25.596*25.596*25.596
01/31/2013 00:40:00*25.596*25.596*25.596*25.596
01/31/2013 00:45:00*25.596*25.596*25.596*25.596
01/31/2013 00:50:00*25.596*25.596*25.6079*25.596
01/31/2013 00:55:00*25.596*25.596*25.596*25.596
01/31/2013 01:00:00*25.596*25.596*25.596*25.596
01/31/2013 01:05:00*25.596*25.596*25.596*25.596
01/31/2013 01:10:00*25.596*25.596*25.596*25.596
01/31/2013 01:15:00*25.596*25.596*25.596*25.596
01/31/2013 01:20:00*25.596*25.596*25.596*25.596
01/31/2013 01:25:00*25.596*25.596*25.596*25.596
01/31/2013 01:30:00*25.596*25.596*25.596*25.596
01/31/2013 01:35:00*25.596*25.5994*25.6049*25.596
01/31/2013 01:40:00*25.5994*25.6033*25.6033*25.5992
01/31/2013 01:45:00*25.6033*25.5992*25.6033*25.5992
01/31/2013 01:50:00*25.5992*25.5993*25.5999*25.5992
01/31/2013 01:55:00*25.5993*25.5993*25.6014*25.5992
01/31/2013 02:00:00*25.5993*25.5993*25.6009*25.597
01/31/2013 02:05:00*25.5993*25.608*25.6113*25.5993
01/31/2013 02:10:00*25.608*25.605*25.608*25.6042
01/31/2013 02:15:00*25.605*25.605*25.6052*25.6043
01/31/2013 02:20:00*25.605*25.603*25.609*25.603
01/31/2013 02:25:00*25.603*25.6004*25.6033*25.6
01/31/2013 02:30:00*25.6004*25.6026*25.603*25.6004
01/31/2013 02:35:00*25.6026*25.603*25.61*25.6026
01/31/2013 02:40:00*25.603*25.605*25.605*25.6
01/31/2013 02:45:00*25.605*25.605*25.605*25.605
01/31/2013 02:50:00*25.605*25.605*25.605*25.603
01/31/2013 02:55:00*25.605*25.605*25.605*25.605
01/31/2013 03:00:00*25.605*25.6092*25.613*25.594
01/31/2013 03:05:00*25.6092*25.6082*25.6093*25.6003
01/31/2013 03:10:00*25.6082*25.608*25.6087*25.605
01/31/2013 03:15:00*25.608*25.606*25.609*25.606
01/31/2013 03:20:00*25.606*25.606*25.608*25.606
01/31/2013 03:25:00*25.606*25.606*25.608*25.605
01/31/2013 03:30:00*25.606*25.607*25.61*25.606
01/31/2013 03:35:00*25.607*25.606*25.607*25.605
01/31/2013 03:40:00*25.606*25.605*25.606*25.605
01/31/2013 03:45:00*25.605*25.595*25.605*25.591
01/31/2013 03:50:00*25.595*25.595*25.6*25.592
01/31/2013 03:55:00*25.595*25.6057*25.608*25.594
01/31/2013 04:00:00*25.6057*25.618*25.621*25.604
01/31/2013 04:05:00*25.618*25.635*25.638*25.618
01/31/2013 04:10:00*25.635*25.624*25.636*25.624
01/31/2013 04:15:00*25.624*25.626*25.628*25.623
01/31/2013 04:20:00*25.626*25.624*25.627*25.623
01/31/2013 04:25:00*25.624*25.624*25.626*25.623
01/31/2013 04:30:00*25.624*25.625*25.626*25.622
01/31/2013 04:35:00*25.625*25.639*25.639*25.6249
01/31/2013 04:40:00*25.639*25.5968*25.6401*25.59
01/31/2013 04:45:00*25.5968*25.608*25.61*25.5968
01/31/2013 04:50:00*25.608*25.602*25.608*25.596
01/31/2013 04:55:00*25.602*25.605*25.606*25.602
01/31/2013 05:00:00*25.605*25.604*25.605*25.602
01/31/2013 05:05:00*25.604*25.606*25.61*25.604
01/31/2013 05:10:00*25.606*25.608*25.609*25.606
01/31/2013 05:15:00*25.608*25.604*25.611*25.604
01/31/2013 05:20:00*25.604*25.6092*25.6092*25.6028
01/31/2013 05:25:00*25.6092*25.6058*25.6112*25.6048
01/31/2013 05:30:00*25.6058*25.6102*25.6102*25.6023
01/31/2013 05:35:00*25.6102*25.6038*25.6112*25.6038
01/31/2013 05:40:00*25.6038*25.6075*25.6078*25.603
01/31/2013 05:45:00*25.6075*25.609*25.6098*25.6073
01/31/2013 05:50:00*25.609*25.6292*25.6312*25.609
01/31/2013 05:55:00*25.6292*25.624*25.631*25.618
01/31/2013 06:00:00*25.624*25.62*25.624*25.619
01/31/2013 06:05:00*25.62*25.632*25.632*25.619
01/31/2013 06:10:00*25.632*25.63*25.633*25.628
01/31/2013 06:15:00*25.63*25.625*25.63*25.624
01/31/2013 06:20:00*25.625*25.626*25.626*25.625
01/31/2013 06:25:00*25.626*25.636*25.638*25.626
01/31/2013 06:30:00*25.636*25.649*25.6545*25.636
01/31/2013 06:35:00*25.649*25.641*25.649*25.64
01/31/2013 06:40:00*25.641*25.647*25.647*25.641
01/31/2013 06:45:00*25.647*25.642*25.647*25.636
01/31/2013 06:50:00*25.642*25.64*25.643*25.638
01/31/2013 06:55:00*25.64*25.646*25.647*25.64
01/31/2013 07:00:00*25.646*25.6478*25.651*25.645
01/31/2013 07:05:00*25.6478*25.644*25.6478*25.643
01/31/2013 07:10:00*25.644*25.6461*25.6461*25.643
01/31/2013 07:15:00*25.6461*25.645*25.6461*25.642
01/31/2013 07:20:00*25.645*25.6457*25.6457*25.6373
01/31/2013 07:25:00*25.6457*25.645*25.6475*25.6411
01/31/2013 07:30:00*25.645*25.6327*25.645*25.631
01/31/2013 07:35:00*25.6327*25.632*25.634*25.6302
01/31/2013 07:40:00*25.632*25.6302*25.6326*25.6292
01/31/2013 07:45:00*25.6302*25.64*25.64*25.6302
01/31/2013 07:50:00*25.64*25.64*25.64*25.638
01/31/2013 07:55:00*25.64*25.64*25.642*25.64
01/31/2013 08:00:00*25.64*25.641*25.641*25.64
01/31/2013 08:05:00*25.641*25.636*25.642*25.631
01/31/2013 08:10:00*25.636*25.63*25.639*25.627
01/31/2013 08:15:00*25.63*25.614*25.63*25.614
01/31/2013 08:20:00*25.614*25.6154*25.621*25.614
01/31/2013 08:25:00*25.6154*25.619*25.619*25.613
01/31/2013 08:30:00*25.619*25.616*25.6223*25.616
01/31/2013 08:35:00*25.616*25.6292*25.6328*25.616
01/31/2013 08:40:00*25.6292*25.6234*25.6303*25.621
01/31/2013 08:45:00*25.6234*25.612*25.6234*25.6052
01/31/2013 08:50:00*25.612*25.6*25.612*25.6
01/31/2013 08:55:00*25.6*25.602*25.608*25.595
01/31/2013 09:00:00*25.602*25.604*25.606*25.598
01/31/2013 09:05:00*25.604*25.601*25.604*25.6
01/31/2013 09:10:00*25.601*25.6072*25.609*25.601
01/31/2013 09:15:00*25.6072*25.621*25.6252*25.599
01/31/2013 09:20:00*25.621*25.6224*25.6274*25.618
01/31/2013 09:25:00*25.6224*25.6331*25.636*25.6187
01/31/2013 09:30:00*25.6331*25.6292*25.634*25.618
01/31/2013 09:35:00*25.6292*25.633*25.6365*25.626
01/31/2013 09:40:00*25.633*25.6411*25.645*25.6321
01/31/2013 09:45:00*25.6411*25.638*25.6455*25.638
01/31/2013 09:50:00*25.638*25.644*25.644*25.6365
01/31/2013 09:55:00*25.644*25.66*25.6686*25.644
01/31/2013 10:00:00*25.66*25.6721*25.6721*25.66
01/31/2013 10:05:00*25.6721*25.662*25.675*25.662
01/31/2013 10:10:00*25.662*25.662*25.665*25.6604
01/31/2013 10:15:00*25.662*25.662*25.666*25.662
01/31/2013 10:20:00*25.662*25.658*25.663*25.6577
01/31/2013 10:25:00*25.658*25.6569*25.6587*25.6548
01/31/2013 10:30:00*25.6569*25.6563*25.6589*25.656
01/31/2013 10:35:00*25.6563*25.658*25.659*25.6563
01/31/2013 10:40:00*25.658*25.663*25.663*25.658
01/31/2013 10:45:00*25.663*25.677*25.684*25.66
01/31/2013 10:50:00*25.677*25.6771*25.6771*25.6747
01/31/2013 10:55:00*25.6771*25.691*25.702*25.676
01/31/2013 11:00:00*25.691*25.696*25.707*25.6862
01/31/2013 11:05:00*25.696*25.675*25.699*25.673
01/31/2013 11:10:00*25.675*25.6683*25.676*25.6593
01/31/2013 11:15:00*25.6683*25.6608*25.6684*25.6607
01/31/2013 11:20:00*25.6608*25.6577*25.6608*25.6458
01/31/2013 11:25:00*25.6577*25.656*25.6579*25.656
01/31/2013 11:30:00*25.656*25.6565*25.6565*25.656
01/31/2013 11:35:00*25.6565*25.6553*25.6565*25.6551
01/31/2013 11:40:00*25.6553*25.654*25.6575*25.6531
01/31/2013 11:45:00*25.654*25.6549*25.6593*25.654
01/31/2013 11:50:00*25.6549*25.6551*25.6553*25.6548
01/31/2013 11:55:00*25.6551*25.6724*25.6724*25.6545
01/31/2013 12:00:00*25.6724*25.6617*25.6735*25.6566
01/31/2013 12:05:00*25.6617*25.651*25.6617*25.651
01/31/2013 12:10:00*25.651*25.651*25.6587*25.651
01/31/2013 12:15:00*25.651*25.651*25.662*25.651
01/31/2013 12:20:00*25.651*25.651*25.651*25.651
01/31/2013 12:25:00*25.651*25.649*25.6652*25.649
01/31/2013 12:30:00*25.649*25.6588*25.6597*25.649
01/31/2013 12:35:00*25.6588*25.649*25.6588*25.649
01/31/2013 12:40:00*25.649*25.649*25.649*25.649
01/31/2013 12:45:00*25.649*25.649*25.649*25.649
01/31/2013 12:50:00*25.649*25.649*25.649*25.649
01/31/2013 12:55:00*25.649*25.649*25.6574*25.649
01/31/2013 13:00:00*25.649*25.6563*25.6563*25.649
01/31/2013 13:05:00*25.6563*25.646*25.6563*25.646
01/31/2013 13:10:00*25.646*25.6524*25.6535*25.638
01/31/2013 13:15:00*25.6524*25.638*25.6524*25.638
01/31/2013 13:20:00*25.638*25.6503*25.651*25.638
01/31/2013 13:25:00*25.6503*25.6496*25.6503*25.638
01/31/2013 13:30:00*25.6496*25.647*25.6496*25.638
01/31/2013 13:35:00*25.647*25.638*25.647*25.638
01/31/2013 13:40:00*25.638*25.6474*25.6485*25.638
01/31/2013 13:45:00*25.6474*25.636*25.6474*25.636
01/31/2013 13:50:00*25.636*25.646*25.6469*25.636
01/31/2013 13:55:00*25.646*25.636*25.6469*25.636
01/31/2013 14:00:00*25.636*25.635*25.646*25.635
01/31/2013 14:05:00*25.635*25.643*25.644*25.635
01/31/2013 14:10:00*25.643*25.6464*25.6499*25.643
01/31/2013 14:15:00*25.6464*25.635*25.6464*25.635
01/31/2013 14:20:00*25.635*25.635*25.635*25.635
01/31/2013 14:25:00*25.635*25.635*25.635*25.635
01/31/2013 14:30:00*25.635*25.637*25.6484*25.635
01/31/2013 14:35:00*25.637*25.637*25.637*25.637
01/31/2013 14:40:00*25.637*25.637*25.637*25.637
01/31/2013 14:45:00*25.637*25.637*25.637*25.637
01/31/2013 14:50:00*25.637*25.637*25.637*25.637
01/31/2013 14:55:00*25.637*25.637*25.637*25.637
01/31/2013 15:00:00*25.637*25.646*25.646*25.637
01/31/2013 15:05:00*25.646*25.638*25.646*25.638
01/31/2013 15:10:00*25.638*25.637*25.638*25.637
01/31/2013 15:15:00*25.637*25.637*25.637*25.637
01/31/2013 15:20:00*25.637*25.637*25.637*25.637
01/31/2013 15:25:00*25.637*25.6509*25.6509*25.637
01/31/2013 15:30:00*25.6509*25.6484*25.6509*25.639
01/31/2013 15:35:00*25.6484*25.644*25.6484*25.644
01/31/2013 15:40:00*25.644*25.634*25.644*25.634
01/31/2013 15:45:00*25.634*25.6427*25.6427*25.634
01/31/2013 15:50:00*25.6427*25.644*25.645*25.634
01/31/2013 15:55:00*25.644*25.6527*25.6527*25.636
01/31/2013 16:00:00*25.6527*25.638*25.6527*25.638
01/31/2013 16:05:00*25.638*25.638*25.646*25.638
01/31/2013 16:10:00*25.638*25.638*25.638*25.638
01/31/2013 16:15:00*25.638*25.6546*25.656*25.638
01/31/2013 16:20:00*25.6546*25.6521*25.6546*25.643
01/31/2013 16:25:00*25.6521*25.6521*25.653*25.638
01/31/2013 16:30:00*25.6521*25.638*25.6521*25.638
01/31/2013 16:35:00*25.638*25.638*25.646*25.638
01/31/2013 16:40:00*25.638*25.638*25.638*25.638
01/31/2013 16:45:00*25.638*25.655*25.655*25.638
01/31/2013 16:50:00*25.655*25.643*25.655*25.643
01/31/2013 16:55:00*25.643*25.643*25.643*25.643
01/31/2013 17:00:00*25.643*25.643*25.643*25.643
