01/29/2013 17:05:00*25.63*25.614*25.631*25.614
01/29/2013 17:10:00*25.614*25.596*25.614*25.596
01/29/2013 17:15:00*25.596*25.596*25.596*25.596
01/29/2013 17:20:00*25.596*25.596*25.596*25.596
01/29/2013 17:25:00*25.596*25.596*25.596*25.596
01/29/2013 17:30:00*25.596*25.596*25.596*25.596
01/29/2013 17:35:00*25.596*25.596*25.596*25.596
01/29/2013 17:40:00*25.596*25.596*25.596*25.596
01/29/2013 17:45:00*25.596*25.596*25.596*25.596
01/29/2013 17:50:00*25.596*25.596*25.596*25.596
01/29/2013 17:55:00*25.596*25.596*25.596*25.596
01/29/2013 18:00:00*25.596*25.596*25.596*25.596
01/29/2013 18:05:00*25.596*25.5966*25.6026*25.596
01/29/2013 18:10:00*25.5966*25.5987*25.5987*25.5966
01/29/2013 18:15:00*25.5987*25.598*25.5988*25.598
01/29/2013 18:20:00*25.598*25.6046*25.6046*25.598
01/29/2013 18:25:00*25.6046*25.598*25.6046*25.598
01/29/2013 18:30:00*25.598*25.6046*25.6051*25.598
01/29/2013 18:35:00*25.6046*25.6046*25.605*25.6046
01/29/2013 18:40:00*25.6046*25.6045*25.6051*25.598
01/29/2013 18:45:00*25.6045*25.6047*25.6051*25.6045
01/29/2013 18:50:00*25.6047*25.6046*25.6047*25.6045
01/29/2013 18:55:00*25.6046*25.6045*25.6046*25.598
01/29/2013 19:00:00*25.6045*25.6047*25.6047*25.6045
01/29/2013 19:05:00*25.6047*25.6046*25.6047*25.6045
01/29/2013 19:10:00*25.6046*25.6051*25.6051*25.6046
01/29/2013 19:15:00*25.6051*25.6046*25.6052*25.6045
01/29/2013 19:20:00*25.6046*25.6046*25.6052*25.6046
01/29/2013 19:25:00*25.6046*25.6051*25.6051*25.6046
01/29/2013 19:30:00*25.6051*25.6046*25.6052*25.598
01/29/2013 19:35:00*25.6046*25.6046*25.6051*25.6045
01/29/2013 19:40:00*25.6046*25.605*25.605*25.6046
01/29/2013 19:45:00*25.605*25.6051*25.6052*25.598
01/29/2013 19:50:00*25.6051*25.6051*25.6052*25.6051
01/29/2013 19:55:00*25.6051*25.6062*25.6063*25.6051
01/29/2013 20:00:00*25.6062*25.602*25.6062*25.602
01/29/2013 20:05:00*25.602*25.614*25.614*25.602
01/29/2013 20:10:00*25.614*25.614*25.615*25.614
01/29/2013 20:15:00*25.614*25.614*25.614*25.614
01/29/2013 20:20:00*25.614*25.614*25.615*25.614
01/29/2013 20:25:00*25.614*25.614*25.615*25.614
01/29/2013 20:30:00*25.614*25.618*25.618*25.614
01/29/2013 20:35:00*25.618*25.615*25.618*25.6104
01/29/2013 20:40:00*25.615*25.6175*25.6175*25.614
01/29/2013 20:45:00*25.6175*25.614*25.6175*25.614
01/29/2013 20:50:00*25.614*25.6171*25.6172*25.614
01/29/2013 20:55:00*25.6171*25.6172*25.6172*25.6171
01/29/2013 21:00:00*25.6172*25.614*25.6172*25.614
01/29/2013 21:05:00*25.614*25.6172*25.6172*25.614
01/29/2013 21:10:00*25.6172*25.6172*25.6173*25.614
01/29/2013 21:15:00*25.6172*25.614*25.6172*25.614
01/29/2013 21:20:00*25.614*25.6171*25.6172*25.614
01/29/2013 21:25:00*25.6171*25.6171*25.6172*25.6171
01/29/2013 21:30:00*25.6171*25.6167*25.6199*25.614
01/29/2013 21:35:00*25.6167*25.614*25.6167*25.614
01/29/2013 21:40:00*25.614*25.6167*25.6167*25.614
01/29/2013 21:45:00*25.6167*25.6168*25.6168*25.614
01/29/2013 21:50:00*25.6168*25.6166*25.6168*25.6166
01/29/2013 21:55:00*25.6166*25.6166*25.6167*25.6165
01/29/2013 22:00:00*25.6166*25.6166*25.6167*25.614
01/29/2013 22:05:00*25.6166*25.614*25.6167*25.614
01/29/2013 22:10:00*25.614*25.6167*25.6167*25.614
01/29/2013 22:15:00*25.6167*25.6167*25.6167*25.6166
01/29/2013 22:20:00*25.6167*25.6167*25.6168*25.6167
01/29/2013 22:25:00*25.6167*25.6168*25.6168*25.614
01/29/2013 22:30:00*25.6168*25.614*25.6168*25.614
01/29/2013 22:35:00*25.614*25.614*25.614*25.614
01/29/2013 22:40:00*25.614*25.614*25.614*25.614
01/29/2013 22:45:00*25.614*25.6167*25.6169*25.614
01/29/2013 22:50:00*25.6167*25.6167*25.6169*25.614
01/29/2013 22:55:00*25.6167*25.6167*25.6173*25.608
01/29/2013 23:00:00*25.6167*25.6199*25.6199*25.6165
01/29/2013 23:05:00*25.6199*25.6181*25.6202*25.6181
01/29/2013 23:10:00*25.6181*25.6181*25.6182*25.616
01/29/2013 23:15:00*25.6181*25.6182*25.6182*25.616
01/29/2013 23:20:00*25.6182*25.6182*25.6182*25.6181
01/29/2013 23:25:00*25.6182*25.6182*25.6183*25.616
01/29/2013 23:30:00*25.6182*25.616*25.6182*25.616
01/29/2013 23:35:00*25.616*25.6181*25.6181*25.616
01/29/2013 23:40:00*25.6181*25.616*25.6181*25.616
01/29/2013 23:45:00*25.616*25.616*25.616*25.616
01/29/2013 23:50:00*25.616*25.616*25.616*25.616
01/29/2013 23:55:00*25.616*25.616*25.616*25.616
01/30/2013 00:00:00*25.616*25.616*25.616*25.616
01/30/2013 00:05:00*25.616*25.616*25.616*25.616
01/30/2013 00:10:00*25.616*25.616*25.616*25.616
01/30/2013 00:15:00*25.616*25.616*25.616*25.6126
01/30/2013 00:20:00*25.616*25.616*25.616*25.616
01/30/2013 00:25:00*25.616*25.616*25.616*25.616
01/30/2013 00:30:00*25.616*25.616*25.616*25.616
01/30/2013 00:35:00*25.616*25.617*25.618*25.6111
01/30/2013 00:40:00*25.617*25.617*25.617*25.617
01/30/2013 00:45:00*25.617*25.62*25.621*25.617
01/30/2013 00:50:00*25.62*25.62*25.62*25.62
01/30/2013 00:55:00*25.62*25.62*25.62*25.62
01/30/2013 01:00:00*25.62*25.6365*25.6365*25.62
01/30/2013 01:05:00*25.6365*25.62*25.6365*25.62
01/30/2013 01:10:00*25.62*25.62*25.62*25.62
01/30/2013 01:15:00*25.62*25.62*25.62*25.62
01/30/2013 01:20:00*25.62*25.62*25.62*25.62
01/30/2013 01:25:00*25.62*25.62*25.62*25.62
01/30/2013 01:30:00*25.62*25.62*25.62*25.62
01/30/2013 01:35:00*25.62*25.6282*25.634*25.62
01/30/2013 01:40:00*25.6282*25.6299*25.6299*25.626
01/30/2013 01:45:00*25.6299*25.6312*25.6313*25.6269
01/30/2013 01:50:00*25.6312*25.6326*25.6388*25.6284
01/30/2013 01:55:00*25.6326*25.63*25.6326*25.6299
01/30/2013 02:00:00*25.63*25.6317*25.6337*25.6299
01/30/2013 02:05:00*25.6317*25.6397*25.6405*25.6317
01/30/2013 02:10:00*25.6397*25.6369*25.6397*25.6366
01/30/2013 02:15:00*25.6369*25.637*25.6374*25.6368
01/30/2013 02:20:00*25.637*25.637*25.638*25.6368
01/30/2013 02:25:00*25.637*25.6392*25.6394*25.634
01/30/2013 02:30:00*25.6392*25.6342*25.64*25.6324
01/30/2013 02:35:00*25.6342*25.6349*25.6357*25.6317
01/30/2013 02:40:00*25.6349*25.639*25.648*25.6349
01/30/2013 02:45:00*25.639*25.634*25.639*25.629
01/30/2013 02:50:00*25.634*25.633*25.6416*25.6326
01/30/2013 02:55:00*25.633*25.6237*25.6361*25.6214
01/30/2013 03:00:00*25.6237*25.628*25.6332*25.6237
01/30/2013 03:05:00*25.628*25.6125*25.628*25.609
01/30/2013 03:10:00*25.6125*25.599*25.6144*25.599
01/30/2013 03:15:00*25.599*25.5997*25.6041*25.599
01/30/2013 03:20:00*25.5997*25.6064*25.6064*25.599
01/30/2013 03:25:00*25.6064*25.609*25.609*25.6064
01/30/2013 03:30:00*25.609*25.6125*25.6125*25.6071
01/30/2013 03:35:00*25.6125*25.621*25.6245*25.6125
01/30/2013 03:40:00*25.621*25.6221*25.6245*25.6193
01/30/2013 03:45:00*25.6221*25.6225*25.6234*25.6168
01/30/2013 03:50:00*25.6225*25.6223*25.6234*25.622
01/30/2013 03:55:00*25.6223*25.623*25.6242*25.6223
01/30/2013 04:00:00*25.623*25.6235*25.624*25.623
01/30/2013 04:05:00*25.6235*25.618*25.6244*25.618
01/30/2013 04:10:00*25.618*25.6*25.618*25.6
01/30/2013 04:15:00*25.6*25.6082*25.614*25.6
01/30/2013 04:20:00*25.6082*25.623*25.63*25.608
01/30/2013 04:25:00*25.623*25.635*25.635*25.623
01/30/2013 04:30:00*25.635*25.629*25.635*25.629
01/30/2013 04:35:00*25.629*25.613*25.63*25.61
01/30/2013 04:40:00*25.613*25.6056*25.614*25.6054
01/30/2013 04:45:00*25.6056*25.615*25.615*25.603
01/30/2013 04:50:00*25.615*25.62*25.622*25.615
01/30/2013 04:55:00*25.62*25.62*25.62*25.62
01/30/2013 05:00:00*25.62*25.62*25.62*25.618
01/30/2013 05:05:00*25.62*25.626*25.627*25.62
01/30/2013 05:10:00*25.626*25.632*25.632*25.624
01/30/2013 05:15:00*25.632*25.629*25.632*25.629
01/30/2013 05:20:00*25.629*25.625*25.63*25.624
01/30/2013 05:25:00*25.625*25.619*25.626*25.619
01/30/2013 05:30:00*25.619*25.619*25.62*25.619
01/30/2013 05:35:00*25.619*25.619*25.62*25.619
01/30/2013 05:40:00*25.619*25.623*25.624*25.619
01/30/2013 05:45:00*25.623*25.62*25.624*25.618
01/30/2013 05:50:00*25.62*25.619*25.623*25.619
01/30/2013 05:55:00*25.619*25.62*25.621*25.619
01/30/2013 06:00:00*25.62*25.62*25.622*25.618
01/30/2013 06:05:00*25.62*25.621*25.624*25.619
01/30/2013 06:10:00*25.621*25.614*25.621*25.6117
01/30/2013 06:15:00*25.614*25.615*25.622*25.6134
01/30/2013 06:20:00*25.615*25.614*25.618*25.614
01/30/2013 06:25:00*25.614*25.614*25.615*25.614
01/30/2013 06:30:00*25.614*25.61*25.614*25.608
01/30/2013 06:35:00*25.61*25.606*25.613*25.606
01/30/2013 06:40:00*25.606*25.623*25.626*25.606
01/30/2013 06:45:00*25.623*25.6174*25.628*25.617
01/30/2013 06:50:00*25.6174*25.622*25.624*25.6174
01/30/2013 06:55:00*25.622*25.621*25.626*25.616
01/30/2013 07:00:00*25.621*25.623*25.6236*25.619
01/30/2013 07:05:00*25.623*25.61*25.623*25.61
01/30/2013 07:10:00*25.61*25.6223*25.6223*25.61
01/30/2013 07:15:00*25.6223*25.621*25.6244*25.613
01/30/2013 07:20:00*25.621*25.621*25.621*25.621
01/30/2013 07:25:00*25.621*25.642*25.643*25.621
01/30/2013 07:30:00*25.642*25.649*25.6512*25.642
01/30/2013 07:35:00*25.649*25.654*25.655*25.645
01/30/2013 07:40:00*25.654*25.653*25.664*25.647
01/30/2013 07:45:00*25.653*25.663*25.663*25.651
01/30/2013 07:50:00*25.663*25.663*25.665*25.655
01/30/2013 07:55:00*25.663*25.662*25.665*25.658
01/30/2013 08:00:00*25.662*25.658*25.662*25.653
01/30/2013 08:05:00*25.658*25.656*25.66*25.656
01/30/2013 08:10:00*25.656*25.656*25.662*25.656
01/30/2013 08:15:00*25.656*25.65*25.659*25.6488
01/30/2013 08:20:00*25.65*25.659*25.659*25.6485
01/30/2013 08:25:00*25.659*25.658*25.665*25.655
01/30/2013 08:30:00*25.658*25.642*25.664*25.642
01/30/2013 08:35:00*25.642*25.654*25.657*25.642
01/30/2013 08:40:00*25.654*25.654*25.658*25.651
01/30/2013 08:45:00*25.654*25.653*25.655*25.651
01/30/2013 08:50:00*25.653*25.655*25.656*25.648
01/30/2013 08:55:00*25.655*25.666*25.667*25.655
01/30/2013 09:00:00*25.666*25.665*25.667*25.657
01/30/2013 09:05:00*25.665*25.664*25.667*25.655
01/30/2013 09:10:00*25.664*25.655*25.666*25.652
01/30/2013 09:15:00*25.655*25.652*25.655*25.652
01/30/2013 09:20:00*25.652*25.645*25.655*25.638
01/30/2013 09:25:00*25.645*25.643*25.647*25.638
01/30/2013 09:30:00*25.643*25.646*25.648*25.642
01/30/2013 09:35:00*25.646*25.644*25.646*25.642
01/30/2013 09:40:00*25.644*25.644*25.644*25.644
01/30/2013 09:45:00*25.644*25.644*25.644*25.644
01/30/2013 09:50:00*25.644*25.644*25.645*25.644
01/30/2013 09:55:00*25.644*25.644*25.644*25.644
01/30/2013 10:00:00*25.644*25.661*25.662*25.644
01/30/2013 10:05:00*25.661*25.655*25.662*25.6503
01/30/2013 10:10:00*25.655*25.653*25.656*25.652
01/30/2013 10:15:00*25.653*25.653*25.659*25.652
01/30/2013 10:20:00*25.653*25.662*25.667*25.649
01/30/2013 10:25:00*25.662*25.6603*25.662*25.657
01/30/2013 10:30:00*25.6603*25.6589*25.6637*25.6572
01/30/2013 10:35:00*25.6589*25.665*25.666*25.658
01/30/2013 10:40:00*25.665*25.6635*25.666*25.6584
01/30/2013 10:45:00*25.6635*25.663*25.667*25.663
01/30/2013 10:50:00*25.663*25.66*25.6651*25.657
01/30/2013 10:55:00*25.66*25.636*25.661*25.633
01/30/2013 11:00:00*25.636*25.634*25.6531*25.6311
01/30/2013 11:05:00*25.634*25.622*25.638*25.622
01/30/2013 11:10:00*25.622*25.627*25.628*25.622
01/30/2013 11:15:00*25.627*25.621*25.638*25.619
01/30/2013 11:20:00*25.621*25.62*25.625*25.616
01/30/2013 11:25:00*25.62*25.618*25.621*25.618
01/30/2013 11:30:00*25.618*25.618*25.618*25.618
01/30/2013 11:35:00*25.618*25.6171*25.618*25.6163
01/30/2013 11:40:00*25.6171*25.6171*25.6178*25.6167
01/30/2013 11:45:00*25.6171*25.6143*25.6186*25.6143
01/30/2013 11:50:00*25.6143*25.6126*25.6167*25.6107
01/30/2013 11:55:00*25.6126*25.6127*25.615*25.6082
01/30/2013 12:00:00*25.6127*25.6018*25.6136*25.6018
01/30/2013 12:05:00*25.6018*25.612*25.619*25.599
01/30/2013 12:10:00*25.612*25.613*25.6155*25.6099
01/30/2013 12:15:00*25.613*25.61*25.6184*25.6024
01/30/2013 12:20:00*25.61*25.609*25.6141*25.6066
01/30/2013 12:25:00*25.609*25.609*25.6094*25.608
01/30/2013 12:30:00*25.609*25.6203*25.6212*25.608
01/30/2013 12:35:00*25.6203*25.604*25.6252*25.604
01/30/2013 12:40:00*25.604*25.608*25.608*25.604
01/30/2013 12:45:00*25.608*25.606*25.6148*25.604
01/30/2013 12:50:00*25.606*25.6168*25.6188*25.606
01/30/2013 12:55:00*25.6168*25.6168*25.6168*25.608
01/30/2013 13:00:00*25.6168*25.6144*25.6168*25.608
01/30/2013 13:05:00*25.6144*25.6147*25.6167*25.609
01/30/2013 13:10:00*25.6147*25.6143*25.6152*25.601
01/30/2013 13:15:00*25.6143*25.6146*25.6146*25.609
01/30/2013 13:20:00*25.6146*25.6142*25.6146*25.598
01/30/2013 13:25:00*25.6142*25.6126*25.6142*25.598
01/30/2013 13:30:00*25.6126*25.6205*25.6205*25.6126
01/30/2013 13:35:00*25.6205*25.602*25.6205*25.602
01/30/2013 13:40:00*25.602*25.6191*25.6191*25.602
01/30/2013 13:45:00*25.6191*25.6191*25.6205*25.601
01/30/2013 13:50:00*25.6191*25.601*25.6191*25.601
01/30/2013 13:55:00*25.601*25.619*25.6204*25.601
01/30/2013 14:00:00*25.619*25.601*25.619*25.601
01/30/2013 14:05:00*25.601*25.6183*25.6199*25.601
01/30/2013 14:10:00*25.6183*25.601*25.6183*25.601
01/30/2013 14:15:00*25.601*25.601*25.603*25.601
01/30/2013 14:20:00*25.601*25.606*25.617*25.601
01/30/2013 14:25:00*25.606*25.609*25.6183*25.605
01/30/2013 14:30:00*25.609*25.6177*25.6191*25.609
01/30/2013 14:35:00*25.6177*25.601*25.6177*25.601
01/30/2013 14:40:00*25.601*25.601*25.601*25.601
01/30/2013 14:45:00*25.601*25.601*25.601*25.601
01/30/2013 14:50:00*25.601*25.6194*25.6194*25.601
01/30/2013 14:55:00*25.6194*25.6184*25.6194*25.607
01/30/2013 15:00:00*25.6184*25.609*25.6188*25.609
01/30/2013 15:05:00*25.609*25.601*25.609*25.601
01/30/2013 15:10:00*25.601*25.601*25.601*25.601
01/30/2013 15:15:00*25.601*25.601*25.6181*25.601
01/30/2013 15:20:00*25.601*25.601*25.601*25.601
01/30/2013 15:25:00*25.601*25.601*25.6181*25.601
01/30/2013 15:30:00*25.601*25.601*25.6172*25.601
01/30/2013 15:35:00*25.601*25.601*25.6181*25.601
01/30/2013 15:40:00*25.601*25.601*25.601*25.601
01/30/2013 15:45:00*25.601*25.601*25.601*25.601
01/30/2013 15:50:00*25.601*25.601*25.601*25.601
01/30/2013 15:55:00*25.601*25.601*25.601*25.601
01/30/2013 16:00:00*25.601*25.601*25.601*25.601
01/30/2013 16:05:00*25.601*25.601*25.6188*25.601
01/30/2013 16:10:00*25.601*25.6196*25.62*25.601
01/30/2013 16:15:00*25.6196*25.6172*25.6201*25.601
01/30/2013 16:20:00*25.6172*25.598*25.6172*25.598
01/30/2013 16:25:00*25.598*25.598*25.6205*25.598
01/30/2013 16:30:00*25.598*25.598*25.598*25.598
01/30/2013 16:35:00*25.598*25.6105*25.6145*25.598
01/30/2013 16:40:00*25.6105*25.591*25.6112*25.591
01/30/2013 16:45:00*25.591*25.594*25.6211*25.591
01/30/2013 16:50:00*25.594*25.594*25.594*25.588
01/30/2013 16:55:00*25.594*25.59*25.599*25.588
01/30/2013 17:00:00*25.59*25.598*25.598*25.586
