01/28/2013 17:05:00*25.674*25.67*25.674*25.67
01/28/2013 17:10:00*25.67*25.66*25.67*25.643
01/28/2013 17:15:00*25.66*25.66*25.66*25.66
01/28/2013 17:20:00*25.66*25.66*25.66*25.66
01/28/2013 17:25:00*25.66*25.66*25.66*25.66
01/28/2013 17:30:00*25.66*25.66*25.66*25.66
01/28/2013 17:35:00*25.66*25.66*25.66*25.6058
01/28/2013 17:40:00*25.66*25.66*25.66*25.66
01/28/2013 17:45:00*25.66*25.66*25.66*25.66
01/28/2013 17:50:00*25.66*25.66*25.66*25.66
01/28/2013 17:55:00*25.66*25.66*25.66*25.66
01/28/2013 18:00:00*25.66*25.66*25.66*25.66
01/28/2013 18:05:00*25.66*25.66*25.66*25.66
01/28/2013 18:10:00*25.66*25.66*25.66*25.66
01/28/2013 18:15:00*25.66*25.66*25.66*25.66
01/28/2013 18:20:00*25.66*25.66*25.66*25.66
01/28/2013 18:25:00*25.66*25.66*25.66*25.66
01/28/2013 18:30:00*25.66*25.66*25.66*25.66
01/28/2013 18:35:00*25.66*25.66*25.66*25.66
01/28/2013 18:40:00*25.66*25.66*25.66*25.66
01/28/2013 18:45:00*25.66*25.66*25.66*25.66
01/28/2013 18:50:00*25.66*25.66*25.66*25.66
01/28/2013 18:55:00*25.66*25.66*25.66*25.66
01/28/2013 19:00:00*25.66*25.66*25.66*25.66
01/28/2013 19:05:00*25.66*25.66*25.66*25.66
01/28/2013 19:10:00*25.66*25.66*25.66*25.66
01/28/2013 19:15:00*25.66*25.66*25.66*25.66
01/28/2013 19:20:00*25.66*25.66*25.66*25.66
01/28/2013 19:25:00*25.66*25.66*25.66*25.66
01/28/2013 19:30:00*25.66*25.66*25.66*25.66
01/28/2013 19:35:00*25.66*25.66*25.66*25.66
01/28/2013 19:40:00*25.66*25.66*25.66*25.66
01/28/2013 19:45:00*25.66*25.66*25.66*25.66
01/28/2013 19:50:00*25.66*25.66*25.66*25.66
01/28/2013 19:55:00*25.66*25.66*25.66*25.66
01/28/2013 20:00:00*25.66*25.66*25.66*25.66
01/28/2013 20:05:00*25.66*25.66*25.66*25.66
01/28/2013 20:10:00*25.66*25.66*25.66*25.66
01/28/2013 20:15:00*25.66*25.66*25.66*25.66
01/28/2013 20:20:00*25.66*25.66*25.66*25.66
01/28/2013 20:25:00*25.66*25.657*25.66*25.657
01/28/2013 20:30:00*25.657*25.66*25.66*25.657
01/28/2013 20:35:00*25.66*25.66*25.66*25.66
01/28/2013 20:40:00*25.66*25.66*25.66*25.66
01/28/2013 20:45:00*25.66*25.66*25.66*25.66
01/28/2013 20:50:00*25.66*25.66*25.66*25.66
01/28/2013 20:55:00*25.66*25.66*25.66*25.66
01/28/2013 21:00:00*25.66*25.66*25.66*25.66
01/28/2013 21:05:00*25.66*25.66*25.66*25.66
01/28/2013 21:10:00*25.66*25.66*25.66*25.66
01/28/2013 21:15:00*25.66*25.66*25.66*25.66
01/28/2013 21:20:00*25.66*25.66*25.66*25.66
01/28/2013 21:25:00*25.66*25.66*25.66*25.66
01/28/2013 21:30:00*25.66*25.66*25.66*25.66
01/28/2013 21:35:00*25.66*25.66*25.66*25.66
01/28/2013 21:40:00*25.66*25.66*25.66*25.66
01/28/2013 21:45:00*25.66*25.66*25.66*25.66
01/28/2013 21:50:00*25.66*25.66*25.66*25.66
01/28/2013 21:55:00*25.66*25.66*25.66*25.66
01/28/2013 22:00:00*25.66*25.66*25.66*25.66
01/28/2013 22:05:00*25.66*25.66*25.66*25.66
01/28/2013 22:10:00*25.66*25.66*25.66*25.66
01/28/2013 22:15:00*25.66*25.66*25.66*25.66
01/28/2013 22:20:00*25.66*25.66*25.66*25.66
01/28/2013 22:25:00*25.66*25.66*25.66*25.66
01/28/2013 22:30:00*25.66*25.66*25.66*25.66
01/28/2013 22:35:00*25.66*25.66*25.66*25.66
01/28/2013 22:40:00*25.66*25.66*25.66*25.66
01/28/2013 22:45:00*25.66*25.66*25.66*25.66
01/28/2013 22:50:00*25.66*25.66*25.66*25.66
01/28/2013 22:55:00*25.66*25.66*25.66*25.66
01/28/2013 23:00:00*25.66*25.66*25.66*25.66
01/28/2013 23:05:00*25.66*25.66*25.66*25.66
01/28/2013 23:10:00*25.66*25.66*25.66*25.66
01/28/2013 23:15:00*25.66*25.66*25.66*25.66
01/28/2013 23:20:00*25.66*25.66*25.66*25.66
01/28/2013 23:25:00*25.66*25.66*25.66*25.66
01/28/2013 23:30:00*25.66*25.66*25.66*25.66
01/28/2013 23:35:00*25.66*25.66*25.66*25.66
01/28/2013 23:40:00*25.66*25.66*25.66*25.66
01/28/2013 23:45:00*25.66*25.66*25.66*25.66
01/28/2013 23:50:00*25.66*25.66*25.66*25.66
01/28/2013 23:55:00*25.66*25.66*25.66*25.66
01/29/2013 00:00:00*25.66*25.66*25.66*25.66
01/29/2013 00:05:00*25.66*25.66*25.66*25.66
01/29/2013 00:10:00*25.66*25.66*25.66*25.66
01/29/2013 00:15:00*25.66*25.66*25.66*25.66
01/29/2013 00:20:00*25.66*25.66*25.66*25.66
01/29/2013 00:25:00*25.66*25.66*25.66*25.66
01/29/2013 00:30:00*25.66*25.66*25.66*25.66
01/29/2013 00:35:00*25.66*25.66*25.66*25.66
01/29/2013 00:40:00*25.66*25.66*25.66*25.66
01/29/2013 00:45:00*25.66*25.66*25.66*25.66
01/29/2013 00:50:00*25.66*25.66*25.66*25.66
01/29/2013 00:55:00*25.66*25.66*25.66*25.66
01/29/2013 01:00:00*25.66*25.66*25.66*25.66
01/29/2013 01:05:00*25.66*25.66*25.66*25.66
01/29/2013 01:10:00*25.66*25.66*25.66*25.66
01/29/2013 01:15:00*25.66*25.66*25.66*25.66
01/29/2013 01:20:00*25.66*25.66*25.66*25.66
01/29/2013 01:25:00*25.66*25.66*25.66*25.66
01/29/2013 01:30:00*25.66*25.66*25.66*25.66
01/29/2013 01:35:00*25.66*25.6638*25.6694*25.66
01/29/2013 01:40:00*25.6638*25.6658*25.6695*25.6638
01/29/2013 01:45:00*25.6658*25.665*25.6659*25.665
01/29/2013 01:50:00*25.665*25.666*25.666*25.665
01/29/2013 01:55:00*25.666*25.6727*25.6727*25.6658
01/29/2013 02:00:00*25.6727*25.668*25.6727*25.668
01/29/2013 02:05:00*25.668*25.6773*25.6791*25.668
01/29/2013 02:10:00*25.6773*25.6761*25.6774*25.6758
01/29/2013 02:15:00*25.6761*25.6727*25.6761*25.6723
01/29/2013 02:20:00*25.6727*25.6703*25.6727*25.6698
01/29/2013 02:25:00*25.6703*25.6682*25.6706*25.6622
01/29/2013 02:30:00*25.6682*25.668*25.67*25.663
01/29/2013 02:35:00*25.668*25.68*25.68*25.668
01/29/2013 02:40:00*25.68*25.683*25.683*25.68
01/29/2013 02:45:00*25.683*25.672*25.685*25.67
01/29/2013 02:50:00*25.672*25.673*25.673*25.672
01/29/2013 02:55:00*25.673*25.668*25.683*25.667
01/29/2013 03:00:00*25.668*25.667*25.668*25.663
01/29/2013 03:05:00*25.667*25.668*25.674*25.666
01/29/2013 03:10:00*25.668*25.656*25.668*25.656
01/29/2013 03:15:00*25.656*25.652*25.656*25.652
01/29/2013 03:20:00*25.652*25.641*25.652*25.641
01/29/2013 03:25:00*25.641*25.636*25.646*25.632
01/29/2013 03:30:00*25.636*25.639*25.642*25.636
01/29/2013 03:35:00*25.639*25.632*25.643*25.629
01/29/2013 03:40:00*25.632*25.63*25.635*25.629
01/29/2013 03:45:00*25.63*25.632*25.634*25.63
01/29/2013 03:50:00*25.632*25.64*25.64*25.628
01/29/2013 03:55:00*25.64*25.651*25.652*25.638
01/29/2013 04:00:00*25.651*25.651*25.651*25.651
01/29/2013 04:05:00*25.651*25.648*25.651*25.647
01/29/2013 04:10:00*25.648*25.637*25.648*25.633
01/29/2013 04:15:00*25.637*25.644*25.644*25.63
01/29/2013 04:20:00*25.644*25.646*25.65*25.644
01/29/2013 04:25:00*25.646*25.648*25.648*25.646
01/29/2013 04:30:00*25.648*25.657*25.657*25.648
01/29/2013 04:35:00*25.657*25.66*25.661*25.657
01/29/2013 04:40:00*25.66*25.658*25.664*25.657
01/29/2013 04:45:00*25.658*25.65*25.658*25.648
01/29/2013 04:50:00*25.65*25.653*25.653*25.65
01/29/2013 04:55:00*25.653*25.634*25.658*25.627
01/29/2013 05:00:00*25.634*25.638*25.645*25.629
01/29/2013 05:05:00*25.638*25.656*25.663*25.635
01/29/2013 05:10:00*25.656*25.656*25.656*25.656
01/29/2013 05:15:00*25.656*25.683*25.684*25.656
01/29/2013 05:20:00*25.683*25.689*25.696*25.683
01/29/2013 05:25:00*25.689*25.67*25.691*25.666
01/29/2013 05:30:00*25.67*25.674*25.677*25.668
01/29/2013 05:35:00*25.674*25.676*25.676*25.673
01/29/2013 05:40:00*25.676*25.675*25.676*25.673
01/29/2013 05:45:00*25.675*25.674*25.676*25.671
01/29/2013 05:50:00*25.674*25.671*25.675*25.671
01/29/2013 05:55:00*25.671*25.674*25.676*25.671
01/29/2013 06:00:00*25.674*25.671*25.675*25.671
01/29/2013 06:05:00*25.671*25.659*25.671*25.658
01/29/2013 06:10:00*25.659*25.662*25.662*25.658
01/29/2013 06:15:00*25.662*25.658*25.662*25.653
01/29/2013 06:20:00*25.658*25.658*25.663*25.658
01/29/2013 06:25:00*25.658*25.658*25.66*25.656
01/29/2013 06:30:00*25.658*25.651*25.665*25.6427
01/29/2013 06:35:00*25.651*25.647*25.651*25.643
01/29/2013 06:40:00*25.647*25.646*25.648*25.646
01/29/2013 06:45:00*25.646*25.649*25.649*25.644
01/29/2013 06:50:00*25.649*25.643*25.649*25.642
01/29/2013 06:55:00*25.643*25.637*25.643*25.6348
01/29/2013 07:00:00*25.637*25.649*25.649*25.633
01/29/2013 07:05:00*25.649*25.647*25.649*25.643
01/29/2013 07:10:00*25.647*25.646*25.649*25.646
01/29/2013 07:15:00*25.646*25.64*25.65*25.632
01/29/2013 07:20:00*25.64*25.646*25.649*25.64
01/29/2013 07:25:00*25.646*25.668*25.67*25.644
01/29/2013 07:30:00*25.668*25.668*25.668*25.668
01/29/2013 07:35:00*25.668*25.669*25.67*25.667
01/29/2013 07:40:00*25.669*25.671*25.671*25.669
01/29/2013 07:45:00*25.671*25.67*25.6728*25.67
01/29/2013 07:50:00*25.67*25.672*25.674*25.67
01/29/2013 07:55:00*25.672*25.66*25.674*25.66
01/29/2013 08:00:00*25.66*25.661*25.665*25.648
01/29/2013 08:05:00*25.661*25.654*25.661*25.652
01/29/2013 08:10:00*25.654*25.661*25.662*25.651
01/29/2013 08:15:00*25.661*25.648*25.662*25.648
01/29/2013 08:20:00*25.648*25.651*25.658*25.648
01/29/2013 08:25:00*25.651*25.649*25.654*25.649
01/29/2013 08:30:00*25.649*25.652*25.653*25.649
01/29/2013 08:35:00*25.652*25.651*25.654*25.651
01/29/2013 08:40:00*25.651*25.635*25.652*25.634
01/29/2013 08:45:00*25.635*25.623*25.638*25.621
01/29/2013 08:50:00*25.623*25.631*25.631*25.623
01/29/2013 08:55:00*25.631*25.639*25.643*25.631
01/29/2013 09:00:00*25.639*25.64*25.641*25.631
01/29/2013 09:05:00*25.64*25.637*25.64*25.633
01/29/2013 09:10:00*25.637*25.6282*25.644*25.627
01/29/2013 09:15:00*25.6282*25.6238*25.631*25.6238
01/29/2013 09:20:00*25.6238*25.608*25.626*25.6065
01/29/2013 09:25:00*25.608*25.605*25.612*25.601
01/29/2013 09:30:00*25.605*25.62*25.621*25.6002
01/29/2013 09:35:00*25.62*25.6237*25.625*25.618
01/29/2013 09:40:00*25.6237*25.6227*25.6263*25.621
01/29/2013 09:45:00*25.6227*25.6241*25.6259*25.6227
01/29/2013 09:50:00*25.6241*25.616*25.6241*25.6142
01/29/2013 09:55:00*25.616*25.6182*25.621*25.613
01/29/2013 10:00:00*25.6182*25.612*25.623*25.6114
01/29/2013 10:05:00*25.612*25.618*25.628*25.612
01/29/2013 10:10:00*25.618*25.614*25.6181*25.613
01/29/2013 10:15:00*25.614*25.613*25.618*25.613
01/29/2013 10:20:00*25.613*25.601*25.613*25.601
01/29/2013 10:25:00*25.601*25.601*25.604*25.599
01/29/2013 10:30:00*25.601*25.601*25.604*25.601
01/29/2013 10:35:00*25.601*25.602*25.611*25.597
01/29/2013 10:40:00*25.602*25.593*25.61*25.588
01/29/2013 10:45:00*25.593*25.598*25.6*25.588
01/29/2013 10:50:00*25.598*25.6015*25.6095*25.597
01/29/2013 10:55:00*25.6015*25.605*25.609*25.6015
01/29/2013 11:00:00*25.605*25.615*25.618*25.5978
01/29/2013 11:05:00*25.615*25.6163*25.626*25.6146
01/29/2013 11:10:00*25.6163*25.6153*25.6164*25.6144
01/29/2013 11:15:00*25.6153*25.6148*25.6156*25.6146
01/29/2013 11:20:00*25.6148*25.6112*25.6155*25.5987
01/29/2013 11:25:00*25.6112*25.6113*25.6152*25.609
01/29/2013 11:30:00*25.6113*25.6144*25.616*25.6103
01/29/2013 11:35:00*25.6144*25.6098*25.6161*25.6082
01/29/2013 11:40:00*25.6098*25.6099*25.6152*25.6032
01/29/2013 11:45:00*25.6099*25.6218*25.6227*25.6099
01/29/2013 11:50:00*25.6218*25.6238*25.6286*25.6199
01/29/2013 11:55:00*25.6238*25.6294*25.635*25.6223
01/29/2013 12:00:00*25.6294*25.6386*25.6418*25.6289
01/29/2013 12:05:00*25.6386*25.63*25.6386*25.619
01/29/2013 12:10:00*25.63*25.627*25.63*25.604
01/29/2013 12:15:00*25.627*25.621*25.628*25.621
01/29/2013 12:20:00*25.621*25.6304*25.638*25.621
01/29/2013 12:25:00*25.6304*25.6188*25.6319*25.6188
01/29/2013 12:30:00*25.6188*25.62*25.62*25.612
01/29/2013 12:35:00*25.62*25.62*25.62*25.613
01/29/2013 12:40:00*25.62*25.614*25.62*25.614
01/29/2013 12:45:00*25.614*25.614*25.614*25.614
01/29/2013 12:50:00*25.614*25.6223*25.628*25.613
01/29/2013 12:55:00*25.6223*25.619*25.628*25.618
01/29/2013 13:00:00*25.619*25.618*25.62*25.618
01/29/2013 13:05:00*25.618*25.609*25.618*25.609
01/29/2013 13:10:00*25.609*25.609*25.609*25.609
01/29/2013 13:15:00*25.609*25.619*25.619*25.609
01/29/2013 13:20:00*25.619*25.618*25.619*25.618
01/29/2013 13:25:00*25.618*25.611*25.619*25.611
01/29/2013 13:30:00*25.611*25.611*25.62*25.611
01/29/2013 13:35:00*25.611*25.619*25.619*25.611
01/29/2013 13:40:00*25.619*25.611*25.619*25.611
01/29/2013 13:45:00*25.611*25.611*25.611*25.611
01/29/2013 13:50:00*25.611*25.611*25.611*25.611
01/29/2013 13:55:00*25.611*25.6271*25.6395*25.611
01/29/2013 14:00:00*25.6271*25.619*25.6271*25.619
01/29/2013 14:05:00*25.619*25.6192*25.6296*25.6129
01/29/2013 14:10:00*25.6192*25.6189*25.6192*25.6086
01/29/2013 14:15:00*25.6189*25.619*25.619*25.608
01/29/2013 14:20:00*25.619*25.622*25.622*25.611
01/29/2013 14:25:00*25.622*25.6215*25.622*25.613
01/29/2013 14:30:00*25.6215*25.613*25.6252*25.613
01/29/2013 14:35:00*25.613*25.613*25.613*25.613
01/29/2013 14:40:00*25.613*25.613*25.613*25.613
01/29/2013 14:45:00*25.613*25.6111*25.6278*25.6111
01/29/2013 14:50:00*25.6111*25.622*25.622*25.611
01/29/2013 14:55:00*25.622*25.614*25.622*25.614
01/29/2013 15:00:00*25.614*25.614*25.614*25.614
01/29/2013 15:05:00*25.614*25.635*25.635*25.614
01/29/2013 15:10:00*25.635*25.634*25.635*25.62
01/29/2013 15:15:00*25.634*25.628*25.6388*25.62
01/29/2013 15:20:00*25.628*25.62*25.6387*25.62
01/29/2013 15:25:00*25.62*25.62*25.62*25.62
01/29/2013 15:30:00*25.62*25.6337*25.6337*25.62
01/29/2013 15:35:00*25.6337*25.62*25.6364*25.62
01/29/2013 15:40:00*25.62*25.629*25.6348*25.62
01/29/2013 15:45:00*25.629*25.621*25.629*25.621
01/29/2013 15:50:00*25.621*25.621*25.621*25.621
01/29/2013 15:55:00*25.621*25.621*25.621*25.621
01/29/2013 16:00:00*25.621*25.621*25.621*25.621
01/29/2013 16:05:00*25.621*25.621*25.629*25.621
01/29/2013 16:10:00*25.621*25.621*25.621*25.621
01/29/2013 16:15:00*25.621*25.621*25.621*25.621
01/29/2013 16:20:00*25.621*25.621*25.621*25.621
01/29/2013 16:25:00*25.621*25.63*25.637*25.621
01/29/2013 16:30:00*25.63*25.621*25.63*25.619
01/29/2013 16:35:00*25.621*25.619*25.63*25.619
01/29/2013 16:40:00*25.619*25.619*25.619*25.619
01/29/2013 16:45:00*25.619*25.619*25.63*25.619
01/29/2013 16:50:00*25.619*25.619*25.619*25.619
01/29/2013 16:55:00*25.619*25.619*25.619*25.619
01/29/2013 17:00:00*25.619*25.63*25.63*25.619
