01/24/2013 17:05:00*25.555*25.555*25.555*25.555
01/24/2013 17:10:00*25.555*25.558*25.56*25.555
01/24/2013 17:15:00*25.558*25.559*25.559*25.558
01/24/2013 17:20:00*25.559*25.559*25.559*25.559
01/24/2013 17:25:00*25.559*25.559*25.559*25.559
01/24/2013 17:30:00*25.559*25.559*25.559*25.559
01/24/2013 17:35:00*25.559*25.559*25.559*25.559
01/24/2013 17:40:00*25.559*25.563*25.563*25.559
01/24/2013 17:45:00*25.563*25.563*25.563*25.563
01/24/2013 17:50:00*25.563*25.563*25.563*25.563
01/24/2013 17:55:00*25.563*25.563*25.563*25.563
01/24/2013 18:00:00*25.563*25.563*25.563*25.563
01/24/2013 18:05:00*25.563*25.559*25.563*25.559
01/24/2013 18:10:00*25.559*25.563*25.563*25.559
01/24/2013 18:15:00*25.563*25.563*25.563*25.563
01/24/2013 18:20:00*25.563*25.559*25.563*25.559
01/24/2013 18:25:00*25.559*25.559*25.559*25.559
01/24/2013 18:30:00*25.559*25.563*25.563*25.559
01/24/2013 18:35:00*25.563*25.558*25.563*25.558
01/24/2013 18:40:00*25.558*25.561*25.561*25.558
01/24/2013 18:45:00*25.561*25.561*25.561*25.558
01/24/2013 18:50:00*25.561*25.558*25.561*25.558
01/24/2013 18:55:00*25.558*25.558*25.558*25.558
01/24/2013 19:00:00*25.558*25.558*25.561*25.558
01/24/2013 19:05:00*25.558*25.558*25.558*25.558
01/24/2013 19:10:00*25.558*25.558*25.558*25.558
01/24/2013 19:15:00*25.558*25.558*25.558*25.558
01/24/2013 19:20:00*25.558*25.558*25.558*25.558
01/24/2013 19:25:00*25.558*25.558*25.558*25.558
01/24/2013 19:30:00*25.558*25.558*25.558*25.558
01/24/2013 19:35:00*25.558*25.558*25.558*25.558
01/24/2013 19:40:00*25.558*25.558*25.558*25.558
01/24/2013 19:45:00*25.558*25.558*25.558*25.558
01/24/2013 19:50:00*25.558*25.558*25.558*25.558
01/24/2013 19:55:00*25.558*25.558*25.558*25.558
01/24/2013 20:00:00*25.558*25.558*25.558*25.558
01/24/2013 20:05:00*25.558*25.558*25.558*25.558
01/24/2013 20:10:00*25.558*25.558*25.558*25.558
01/24/2013 20:15:00*25.558*25.558*25.561*25.558
01/24/2013 20:20:00*25.558*25.558*25.558*25.558
01/24/2013 20:25:00*25.558*25.558*25.558*25.558
01/24/2013 20:30:00*25.558*25.558*25.558*25.558
01/24/2013 20:35:00*25.558*25.558*25.558*25.558
01/24/2013 20:40:00*25.558*25.558*25.558*25.558
01/24/2013 20:45:00*25.558*25.558*25.558*25.558
01/24/2013 20:50:00*25.558*25.558*25.558*25.558
01/24/2013 20:55:00*25.558*25.558*25.558*25.558
01/24/2013 21:00:00*25.558*25.561*25.561*25.558
01/24/2013 21:05:00*25.561*25.561*25.561*25.558
01/24/2013 21:10:00*25.561*25.561*25.561*25.558
01/24/2013 21:15:00*25.561*25.561*25.561*25.558
01/24/2013 21:20:00*25.561*25.561*25.561*25.558
01/24/2013 21:25:00*25.561*25.558*25.561*25.558
01/24/2013 21:30:00*25.558*25.558*25.558*25.558
01/24/2013 21:35:00*25.558*25.558*25.558*25.558
01/24/2013 21:40:00*25.558*25.558*25.558*25.558
01/24/2013 21:45:00*25.558*25.558*25.558*25.558
01/24/2013 21:50:00*25.558*25.558*25.558*25.558
01/24/2013 21:55:00*25.558*25.558*25.558*25.558
01/24/2013 22:00:00*25.558*25.558*25.558*25.558
01/24/2013 22:05:00*25.558*25.558*25.558*25.558
01/24/2013 22:10:00*25.558*25.558*25.558*25.558
01/24/2013 22:15:00*25.558*25.558*25.558*25.558
01/24/2013 22:20:00*25.558*25.558*25.558*25.558
01/24/2013 22:25:00*25.558*25.558*25.561*25.558
01/24/2013 22:30:00*25.558*25.558*25.558*25.558
01/24/2013 22:35:00*25.558*25.558*25.558*25.558
01/24/2013 22:40:00*25.558*25.558*25.558*25.558
01/24/2013 22:45:00*25.558*25.558*25.558*25.558
01/24/2013 22:50:00*25.558*25.558*25.558*25.558
01/24/2013 22:55:00*25.558*25.558*25.558*25.558
01/24/2013 23:00:00*25.558*25.558*25.558*25.558
01/24/2013 23:05:00*25.558*25.558*25.558*25.558
01/24/2013 23:10:00*25.558*25.558*25.558*25.558
01/24/2013 23:15:00*25.558*25.558*25.558*25.558
01/24/2013 23:20:00*25.558*25.558*25.558*25.558
01/24/2013 23:25:00*25.558*25.558*25.558*25.558
01/24/2013 23:30:00*25.558*25.558*25.558*25.558
01/24/2013 23:35:00*25.558*25.558*25.558*25.558
01/24/2013 23:40:00*25.558*25.558*25.558*25.558
01/24/2013 23:45:00*25.558*25.558*25.558*25.558
01/24/2013 23:50:00*25.558*25.558*25.558*25.558
01/24/2013 23:55:00*25.558*25.558*25.558*25.558
01/25/2013 00:00:00*25.558*25.558*25.558*25.558
01/25/2013 00:05:00*25.558*25.558*25.558*25.558
01/25/2013 00:10:00*25.558*25.558*25.558*25.558
01/25/2013 00:15:00*25.558*25.558*25.558*25.558
01/25/2013 00:20:00*25.558*25.558*25.558*25.558
01/25/2013 00:25:00*25.558*25.558*25.558*25.558
01/25/2013 00:30:00*25.558*25.558*25.558*25.558
01/25/2013 00:35:00*25.558*25.558*25.558*25.558
01/25/2013 00:40:00*25.558*25.558*25.558*25.558
01/25/2013 00:45:00*25.558*25.558*25.558*25.558
01/25/2013 00:50:00*25.558*25.558*25.558*25.558
01/25/2013 00:55:00*25.558*25.558*25.558*25.558
01/25/2013 01:00:00*25.558*25.558*25.558*25.558
01/25/2013 01:05:00*25.558*25.558*25.558*25.558
01/25/2013 01:10:00*25.558*25.558*25.558*25.558
01/25/2013 01:15:00*25.558*25.558*25.558*25.558
01/25/2013 01:20:00*25.558*25.558*25.558*25.558
01/25/2013 01:25:00*25.558*25.558*25.558*25.558
01/25/2013 01:30:00*25.558*25.558*25.558*25.558
01/25/2013 01:35:00*25.558*25.5593*25.5649*25.558
01/25/2013 01:40:00*25.5593*25.5595*25.5596*25.5592
01/25/2013 01:45:00*25.5595*25.5594*25.5595*25.5593
01/25/2013 01:50:00*25.5594*25.5594*25.5595*25.558
01/25/2013 01:55:00*25.5594*25.568*25.5693*25.5594
01/25/2013 02:00:00*25.568*25.566*25.5681*25.5659
01/25/2013 02:05:00*25.566*25.5722*25.5781*25.566
01/25/2013 02:10:00*25.5722*25.5723*25.5747*25.5674
01/25/2013 02:15:00*25.5723*25.5808*25.5824*25.5715
01/25/2013 02:20:00*25.5808*25.5856*25.5856*25.5798
01/25/2013 02:25:00*25.5856*25.5827*25.5856*25.5807
01/25/2013 02:30:00*25.5827*25.5877*25.5879*25.5825
01/25/2013 02:35:00*25.5877*25.59*25.592*25.587
01/25/2013 02:40:00*25.59*25.59*25.59*25.59
01/25/2013 02:45:00*25.59*25.588*25.591*25.587
01/25/2013 02:50:00*25.588*25.589*25.593*25.585
01/25/2013 02:55:00*25.589*25.586*25.589*25.586
01/25/2013 03:00:00*25.586*25.571*25.589*25.571
01/25/2013 03:05:00*25.571*25.571*25.576*25.565
01/25/2013 03:10:00*25.571*25.581*25.584*25.57
01/25/2013 03:15:00*25.581*25.578*25.581*25.572
01/25/2013 03:20:00*25.578*25.58*25.582*25.578
01/25/2013 03:25:00*25.58*25.577*25.586*25.574
01/25/2013 03:30:00*25.577*25.581*25.581*25.575
01/25/2013 03:35:00*25.581*25.582*25.585*25.581
01/25/2013 03:40:00*25.582*25.594*25.594*25.582
01/25/2013 03:45:00*25.594*25.6*25.6*25.59
01/25/2013 03:50:00*25.6*25.59*25.6*25.588
01/25/2013 03:55:00*25.59*25.577*25.594*25.571
01/25/2013 04:00:00*25.577*25.573*25.578*25.573
01/25/2013 04:05:00*25.573*25.575*25.578*25.5721
01/25/2013 04:10:00*25.575*25.581*25.584*25.572
01/25/2013 04:15:00*25.581*25.556*25.581*25.549
01/25/2013 04:20:00*25.556*25.534*25.556*25.53
01/25/2013 04:25:00*25.534*25.535*25.538*25.533
01/25/2013 04:30:00*25.535*25.537*25.54*25.535
01/25/2013 04:35:00*25.537*25.565*25.568*25.536
01/25/2013 04:40:00*25.565*25.567*25.568*25.557
01/25/2013 04:45:00*25.567*25.564*25.57*25.56
01/25/2013 04:50:00*25.564*25.578*25.578*25.564
01/25/2013 04:55:00*25.578*25.57*25.578*25.57
01/25/2013 05:00:00*25.57*25.552*25.57*25.548
01/25/2013 05:05:00*25.552*25.541*25.555*25.538
01/25/2013 05:10:00*25.541*25.539*25.542*25.519
01/25/2013 05:15:00*25.539*25.552*25.557*25.534
01/25/2013 05:20:00*25.552*25.544*25.553*25.538
01/25/2013 05:25:00*25.544*25.554*25.555*25.54
01/25/2013 05:30:00*25.554*25.573*25.573*25.5471
01/25/2013 05:35:00*25.573*25.574*25.578*25.571
01/25/2013 05:40:00*25.574*25.571*25.575*25.5565
01/25/2013 05:45:00*25.571*25.573*25.573*25.558
01/25/2013 05:50:00*25.573*25.579*25.579*25.573
01/25/2013 05:55:00*25.579*25.576*25.579*25.572
01/25/2013 06:00:00*25.576*25.576*25.576*25.576
01/25/2013 06:05:00*25.576*25.572*25.576*25.558
01/25/2013 06:10:00*25.572*25.578*25.583*25.572
01/25/2013 06:15:00*25.578*25.58*25.58*25.578
01/25/2013 06:20:00*25.58*25.581*25.583*25.58
01/25/2013 06:25:00*25.581*25.58*25.582*25.578
01/25/2013 06:30:00*25.58*25.579*25.581*25.578
01/25/2013 06:35:00*25.579*25.586*25.589*25.578
01/25/2013 06:40:00*25.586*25.572*25.586*25.572
01/25/2013 06:45:00*25.572*25.578*25.578*25.565
01/25/2013 06:50:00*25.578*25.577*25.588*25.577
01/25/2013 06:55:00*25.577*25.577*25.577*25.577
01/25/2013 07:00:00*25.577*25.577*25.577*25.577
01/25/2013 07:05:00*25.577*25.577*25.577*25.577
01/25/2013 07:10:00*25.577*25.577*25.578*25.577
01/25/2013 07:15:00*25.577*25.57*25.577*25.566
01/25/2013 07:20:00*25.57*25.563*25.57*25.563
01/25/2013 07:25:00*25.563*25.561*25.568*25.559
01/25/2013 07:30:00*25.561*25.561*25.573*25.561
01/25/2013 07:35:00*25.561*25.559*25.563*25.555
01/25/2013 07:40:00*25.559*25.559*25.559*25.558
01/25/2013 07:45:00*25.559*25.546*25.559*25.54
01/25/2013 07:50:00*25.546*25.552*25.555*25.536
01/25/2013 07:55:00*25.552*25.555*25.559*25.552
01/25/2013 08:00:00*25.555*25.572*25.572*25.555
01/25/2013 08:05:00*25.572*25.585*25.592*25.572
01/25/2013 08:10:00*25.585*25.601*25.607*25.585
01/25/2013 08:15:00*25.601*25.601*25.608*25.597
01/25/2013 08:20:00*25.601*25.5937*25.603*25.5937
01/25/2013 08:25:00*25.5937*25.594*25.596*25.593
01/25/2013 08:30:00*25.594*25.5934*25.596*25.591
01/25/2013 08:35:00*25.5934*25.601*25.6012*25.593
01/25/2013 08:40:00*25.601*25.5981*25.6012*25.598
01/25/2013 08:45:00*25.5981*25.599*25.599*25.596
01/25/2013 08:50:00*25.599*25.599*25.599*25.599
01/25/2013 08:55:00*25.599*25.593*25.599*25.593
01/25/2013 09:00:00*25.593*25.5844*25.593*25.5799
01/25/2013 09:05:00*25.5844*25.5792*25.5855*25.5783
01/25/2013 09:10:00*25.5792*25.582*25.582*25.5748
01/25/2013 09:15:00*25.582*25.579*25.582*25.579
01/25/2013 09:20:00*25.579*25.579*25.583*25.578
01/25/2013 09:25:00*25.579*25.579*25.582*25.579
01/25/2013 09:30:00*25.579*25.579*25.581*25.579
01/25/2013 09:35:00*25.579*25.578*25.58*25.578
01/25/2013 09:40:00*25.578*25.578*25.578*25.578
01/25/2013 09:45:00*25.578*25.579*25.579*25.578
01/25/2013 09:50:00*25.579*25.568*25.579*25.558
01/25/2013 09:55:00*25.568*25.571*25.572*25.568
01/25/2013 10:00:00*25.571*25.574*25.575*25.571
01/25/2013 10:05:00*25.574*25.575*25.582*25.568
01/25/2013 10:10:00*25.575*25.575*25.575*25.575
01/25/2013 10:15:00*25.575*25.573*25.575*25.573
01/25/2013 10:20:00*25.573*25.575*25.578*25.573
01/25/2013 10:25:00*25.575*25.57*25.575*25.57
01/25/2013 10:30:00*25.57*25.57*25.57*25.57
01/25/2013 10:35:00*25.57*25.565*25.57*25.563
01/25/2013 10:40:00*25.565*25.565*25.568*25.563
01/25/2013 10:45:00*25.565*25.565*25.568*25.562
01/25/2013 10:50:00*25.565*25.5631*25.569*25.561
01/25/2013 10:55:00*25.5631*25.57*25.5701*25.559
01/25/2013 11:00:00*25.57*25.5802*25.581*25.57
01/25/2013 11:05:00*25.5802*25.581*25.581*25.574
01/25/2013 11:10:00*25.581*25.578*25.581*25.578
01/25/2013 11:15:00*25.578*25.572*25.581*25.571
01/25/2013 11:20:00*25.572*25.57*25.575*25.57
01/25/2013 11:25:00*25.57*25.569*25.57*25.569
01/25/2013 11:30:00*25.569*25.569*25.569*25.569
01/25/2013 11:35:00*25.569*25.5649*25.569*25.5634
01/25/2013 11:40:00*25.5649*25.5638*25.5658*25.5635
01/25/2013 11:45:00*25.5638*25.5679*25.5688*25.5636
01/25/2013 11:50:00*25.5679*25.5637*25.5679*25.5636
01/25/2013 11:55:00*25.5637*25.5639*25.564*25.5634
01/25/2013 12:00:00*25.5639*25.5649*25.5698*25.5635
01/25/2013 12:05:00*25.5649*25.559*25.5649*25.558
01/25/2013 12:10:00*25.559*25.559*25.562*25.558
01/25/2013 12:15:00*25.559*25.556*25.56*25.555
01/25/2013 12:20:00*25.556*25.556*25.5564*25.552
01/25/2013 12:25:00*25.556*25.5677*25.568*25.551
01/25/2013 12:30:00*25.5677*25.5732*25.5832*25.563
01/25/2013 12:35:00*25.5732*25.571*25.5757*25.5703
01/25/2013 12:40:00*25.571*25.56*25.5748*25.56
01/25/2013 12:45:00*25.56*25.5707*25.5707*25.56
01/25/2013 12:50:00*25.5707*25.566*25.5707*25.566
01/25/2013 12:55:00*25.566*25.566*25.566*25.566
01/25/2013 13:00:00*25.566*25.5727*25.5727*25.566
01/25/2013 13:05:00*25.5727*25.5757*25.5757*25.566
01/25/2013 13:10:00*25.5757*25.563*25.5757*25.563
01/25/2013 13:15:00*25.563*25.563*25.563*25.563
01/25/2013 13:20:00*25.563*25.5743*25.5743*25.563
01/25/2013 13:25:00*25.5743*25.5743*25.5757*25.5743
01/25/2013 13:30:00*25.5743*25.5743*25.5757*25.5743
01/25/2013 13:35:00*25.5743*25.5707*25.5757*25.566
01/25/2013 13:40:00*25.5707*25.5673*25.5707*25.5673
01/25/2013 13:45:00*25.5673*25.552*25.5673*25.552
01/25/2013 13:50:00*25.552*25.552*25.552*25.552
01/25/2013 13:55:00*25.552*25.552*25.552*25.552
01/25/2013 14:00:00*25.552*25.549*25.5712*25.549
01/25/2013 14:05:00*25.549*25.546*25.549*25.546
01/25/2013 14:10:00*25.546*25.556*25.5682*25.546
01/25/2013 14:15:00*25.556*25.552*25.556*25.552
01/25/2013 14:20:00*25.552*25.548*25.552*25.548
01/25/2013 14:25:00*25.548*25.548*25.548*25.548
01/25/2013 14:30:00*25.548*25.548*25.548*25.548
01/25/2013 14:35:00*25.548*25.5625*25.5626*25.548
01/25/2013 14:40:00*25.5625*25.5625*25.5625*25.556
01/25/2013 14:45:00*25.5625*25.5625*25.5625*25.554
01/25/2013 14:50:00*25.5625*25.5625*25.5625*25.556
01/25/2013 14:55:00*25.5625*25.5625*25.5625*25.556
01/25/2013 15:00:00*25.5625*25.5625*25.5625*25.556
01/25/2013 15:05:00*25.5625*25.553*25.5625*25.553
01/25/2013 15:10:00*25.553*25.553*25.553*25.553
01/25/2013 15:15:00*25.553*25.553*25.553*25.553
01/25/2013 15:20:00*25.553*25.553*25.553*25.553
01/25/2013 15:25:00*25.553*25.553*25.553*25.553
01/25/2013 15:30:00*25.553*25.553*25.5629*25.5428
01/25/2013 15:35:00*25.553*25.548*25.553*25.548
01/25/2013 15:40:00*25.548*25.548*25.548*25.548
01/25/2013 15:45:00*25.548*25.543*25.5609*25.543
01/25/2013 15:50:00*25.543*25.5597*25.5597*25.543
01/25/2013 15:55:00*25.5597*25.543*25.5597*25.543
01/25/2013 16:00:00*25.543*25.5522*25.5543*25.543
01/25/2013 16:05:00*25.5522*25.546*25.5522*25.546
01/25/2013 16:15:00*25.5466*25.493*25.5495*25.493
01/25/2013 16:20:00*25.493*25.554*25.554*25.493
01/25/2013 16:40:00*25.498*25.498*25.498*25.498
