01/22/2013 17:05:00*25.593*25.594*25.594*25.593
01/22/2013 17:10:00*25.594*25.594*25.594*25.594
01/22/2013 17:15:00*25.594*25.594*25.594*25.594
01/22/2013 17:20:00*25.594*25.594*25.594*25.594
01/22/2013 17:25:00*25.594*25.594*25.6009*25.594
01/22/2013 17:30:00*25.594*25.594*25.594*25.594
01/22/2013 17:35:00*25.594*25.595*25.595*25.594
01/22/2013 17:40:00*25.595*25.595*25.595*25.595
01/22/2013 17:45:00*25.595*25.597*25.6032*25.595
01/22/2013 17:50:00*25.597*25.597*25.597*25.597
01/22/2013 17:55:00*25.597*25.597*25.597*25.597
01/22/2013 18:00:00*25.597*25.597*25.597*25.597
01/22/2013 18:05:00*25.597*25.597*25.5981*25.597
01/22/2013 18:10:00*25.597*25.597*25.597*25.597
01/22/2013 18:15:00*25.597*25.597*25.5981*25.597
01/22/2013 18:20:00*25.597*25.5982*25.5982*25.597
01/22/2013 18:25:00*25.5982*25.5981*25.5983*25.5979
01/22/2013 18:30:00*25.5981*25.5983*25.5983*25.597
01/22/2013 18:35:00*25.5983*25.598*25.5983*25.5979
01/22/2013 18:40:00*25.598*25.5982*25.5983*25.597
01/22/2013 18:45:00*25.5982*25.597*25.5983*25.597
01/22/2013 18:50:00*25.597*25.5981*25.5981*25.597
01/22/2013 18:55:00*25.5981*25.598*25.5983*25.5978
01/22/2013 19:00:00*25.598*25.5978*25.598*25.5978
01/22/2013 19:05:00*25.5978*25.5979*25.5983*25.5978
01/22/2013 19:10:00*25.5979*25.5978*25.598*25.5978
01/22/2013 19:15:00*25.5978*25.598*25.5983*25.5978
01/22/2013 19:20:00*25.598*25.5979*25.598*25.5977
01/22/2013 19:25:00*25.5979*25.5979*25.5984*25.5979
01/22/2013 19:30:00*25.5979*25.598*25.598*25.597
01/22/2013 19:35:00*25.598*25.5979*25.5984*25.5979
01/22/2013 19:40:00*25.5979*25.598*25.598*25.5978
01/22/2013 19:45:00*25.598*25.5978*25.5983*25.5978
01/22/2013 19:50:00*25.5978*25.5978*25.5979*25.5978
01/22/2013 19:55:00*25.5978*25.5981*25.5984*25.5978
01/22/2013 20:00:00*25.5981*25.598*25.5981*25.598
01/22/2013 20:05:00*25.598*25.5979*25.5983*25.5979
01/22/2013 20:10:00*25.5979*25.598*25.598*25.5978
01/22/2013 20:15:00*25.598*25.598*25.5983*25.5978
01/22/2013 20:20:00*25.598*25.5978*25.598*25.5978
01/22/2013 20:25:00*25.5978*25.5981*25.5983*25.5978
01/22/2013 20:30:00*25.5981*25.5981*25.5981*25.598
01/22/2013 20:35:00*25.5981*25.5983*25.5983*25.597
01/22/2013 20:40:00*25.5983*25.598*25.5983*25.5979
01/22/2013 20:45:00*25.598*25.5984*25.5984*25.598
01/22/2013 20:50:00*25.5984*25.598*25.5984*25.597
01/22/2013 20:55:00*25.598*25.5981*25.5983*25.598
01/22/2013 21:00:00*25.5981*25.5979*25.5981*25.597
01/22/2013 21:05:00*25.5979*25.5982*25.5982*25.5979
01/22/2013 21:10:00*25.5982*25.5982*25.5982*25.5979
01/22/2013 21:15:00*25.5982*25.5983*25.5983*25.598
01/22/2013 21:20:00*25.5983*25.598*25.5983*25.5979
01/22/2013 21:25:00*25.598*25.5978*25.598*25.597
01/22/2013 21:30:00*25.5978*25.5982*25.5982*25.5978
01/22/2013 21:35:00*25.5982*25.598*25.5982*25.598
01/22/2013 21:40:00*25.598*25.5981*25.5983*25.597
01/22/2013 21:45:00*25.5981*25.598*25.5981*25.597
01/22/2013 21:50:00*25.598*25.5983*25.5983*25.598
01/22/2013 21:55:00*25.5983*25.597*25.5983*25.597
01/22/2013 22:00:00*25.597*25.5981*25.5983*25.597
01/22/2013 22:05:00*25.5981*25.597*25.5981*25.597
01/22/2013 22:10:00*25.597*25.5982*25.5983*25.597
01/22/2013 22:15:00*25.5982*25.5979*25.5982*25.5979
01/22/2013 22:20:00*25.5979*25.5983*25.5983*25.597
01/22/2013 22:25:00*25.5983*25.597*25.5983*25.597
01/22/2013 22:30:00*25.597*25.5977*25.5977*25.597
01/22/2013 22:35:00*25.5977*25.597*25.5978*25.597
01/22/2013 22:40:00*25.597*25.5977*25.5977*25.597
01/22/2013 22:45:00*25.5977*25.5975*25.5978*25.5975
01/22/2013 22:50:00*25.5975*25.6022*25.6042*25.5953
01/22/2013 22:55:00*25.6022*25.5975*25.6032*25.5975
01/22/2013 23:00:00*25.5975*25.597*25.5975*25.597
01/22/2013 23:05:00*25.597*25.5976*25.5979*25.597
01/22/2013 23:10:00*25.5976*25.5977*25.5977*25.597
01/22/2013 23:15:00*25.5977*25.5976*25.5978*25.597
01/22/2013 23:20:00*25.5976*25.6033*25.6047*25.5955
01/22/2013 23:25:00*25.6033*25.597*25.6033*25.597
01/22/2013 23:30:00*25.597*25.5974*25.5974*25.597
01/22/2013 23:35:00*25.5974*25.5971*25.5974*25.597
01/22/2013 23:40:00*25.5971*25.5971*25.5976*25.597
01/22/2013 23:45:00*25.5971*25.5969*25.5974*25.5969
01/22/2013 23:50:00*25.5969*25.6023*25.6047*25.5969
01/22/2013 23:55:00*25.6023*25.5971*25.6023*25.5971
01/23/2013 00:00:00*25.5971*25.5972*25.5972*25.596
01/23/2013 00:05:00*25.5972*25.6037*25.6037*25.5972
01/23/2013 00:10:00*25.6037*25.5972*25.6037*25.5971
01/23/2013 00:15:00*25.5972*25.5969*25.5973*25.5968
01/23/2013 00:20:00*25.5969*25.596*25.5969*25.596
01/23/2013 00:25:00*25.596*25.5971*25.5974*25.596
01/23/2013 00:30:00*25.5971*25.5972*25.5972*25.597
01/23/2013 00:35:00*25.5972*25.5971*25.5973*25.597
01/23/2013 00:40:00*25.5971*25.597*25.5971*25.597
01/23/2013 00:45:00*25.597*25.5974*25.5974*25.596
01/23/2013 00:50:00*25.5974*25.597*25.5975*25.597
01/23/2013 00:55:00*25.597*25.5974*25.5975*25.5969
01/23/2013 01:00:00*25.5974*25.597*25.6047*25.5969
01/23/2013 01:05:00*25.597*25.5974*25.5974*25.5969
01/23/2013 01:10:00*25.5974*25.597*25.5974*25.5969
01/23/2013 01:15:00*25.597*25.5973*25.5973*25.596
01/23/2013 01:20:00*25.5973*25.5971*25.5974*25.597
01/23/2013 01:25:00*25.5971*25.5971*25.5971*25.5969
01/23/2013 01:30:00*25.5971*25.5969*25.5974*25.5969
01/23/2013 01:35:00*25.5969*25.6059*25.6114*25.5969
01/23/2013 01:40:00*25.6059*25.6059*25.6064*25.6059
01/23/2013 01:45:00*25.6059*25.6042*25.606*25.6042
01/23/2013 01:50:00*25.6042*25.6062*25.6064*25.604
01/23/2013 01:55:00*25.6062*25.606*25.6073*25.6042
01/23/2013 02:00:00*25.606*25.6063*25.6063*25.6058
01/23/2013 02:05:00*25.6063*25.6092*25.616*25.6063
01/23/2013 02:10:00*25.6092*25.6055*25.6132*25.6044
01/23/2013 02:15:00*25.6055*25.6039*25.6056*25.6038
01/23/2013 02:20:00*25.6039*25.6072*25.608*25.6009
01/23/2013 02:25:00*25.6072*25.6008*25.6077*25.6006
01/23/2013 02:30:00*25.6008*25.602*25.6032*25.6005
01/23/2013 02:35:00*25.602*25.598*25.6023*25.5975
01/23/2013 02:40:00*25.598*25.5971*25.599*25.5951
01/23/2013 02:45:00*25.5971*25.5968*25.5971*25.5944
01/23/2013 02:50:00*25.5968*25.5974*25.5974*25.596
01/23/2013 02:55:00*25.5974*25.5895*25.5974*25.5895
01/23/2013 03:00:00*25.5895*25.5777*25.5904*25.5739
01/23/2013 03:05:00*25.5777*25.585*25.585*25.5775
01/23/2013 03:10:00*25.585*25.5693*25.585*25.5693
01/23/2013 03:15:00*25.5693*25.5568*25.5712*25.5495
01/23/2013 03:20:00*25.5568*25.5586*25.5616*25.5491
01/23/2013 03:25:00*25.5586*25.5853*25.5853*25.5586
01/23/2013 03:30:00*25.5853*25.587*25.5904*25.578
01/23/2013 03:35:00*25.587*25.586*25.5872*25.5851
01/23/2013 03:40:00*25.586*25.596*25.597*25.586
01/23/2013 03:45:00*25.596*25.6*25.601*25.596
01/23/2013 03:50:00*25.6*25.608*25.617*25.6
01/23/2013 03:55:00*25.608*25.6*25.608*25.599
01/23/2013 04:00:00*25.6*25.6*25.6*25.599
01/23/2013 04:05:00*25.6*25.6*25.6*25.5964
01/23/2013 04:10:00*25.6*25.602*25.602*25.599
01/23/2013 04:15:00*25.602*25.611*25.615*25.602
01/23/2013 04:20:00*25.611*25.613*25.615*25.609
01/23/2013 04:25:00*25.613*25.613*25.613*25.611
01/23/2013 04:30:00*25.613*25.607*25.616*25.607
01/23/2013 04:35:00*25.607*25.607*25.607*25.607
01/23/2013 04:40:00*25.607*25.607*25.607*25.607
01/23/2013 04:45:00*25.607*25.603*25.607*25.602
01/23/2013 04:50:00*25.603*25.603*25.603*25.603
01/23/2013 04:55:00*25.603*25.603*25.603*25.602
01/23/2013 05:00:00*25.603*25.6*25.603*25.595
01/23/2013 05:05:00*25.6*25.599*25.6*25.598
01/23/2013 05:10:00*25.599*25.6*25.601*25.598
01/23/2013 05:15:00*25.6*25.6*25.6*25.599
01/23/2013 05:20:00*25.6*25.592*25.602*25.592
01/23/2013 05:25:00*25.592*25.562*25.595*25.5542
01/23/2013 05:30:00*25.562*25.575*25.577*25.561
01/23/2013 05:35:00*25.575*25.579*25.579*25.575
01/23/2013 05:40:00*25.579*25.588*25.588*25.579
01/23/2013 05:45:00*25.588*25.59*25.593*25.586
01/23/2013 05:50:00*25.59*25.586*25.59*25.585
01/23/2013 05:55:00*25.586*25.587*25.587*25.586
01/23/2013 06:00:00*25.587*25.585*25.588*25.583
01/23/2013 06:05:00*25.585*25.583*25.588*25.583
01/23/2013 06:10:00*25.583*25.571*25.583*25.569
01/23/2013 06:15:00*25.571*25.569*25.573*25.567
01/23/2013 06:20:00*25.569*25.58*25.584*25.569
01/23/2013 06:25:00*25.58*25.582*25.583*25.58
01/23/2013 06:30:00*25.582*25.583*25.583*25.582
01/23/2013 06:35:00*25.583*25.581*25.584*25.581
01/23/2013 06:40:00*25.581*25.578*25.581*25.578
01/23/2013 06:45:00*25.578*25.579*25.5793*25.578
01/23/2013 06:50:00*25.579*25.5807*25.5816*25.5784
01/23/2013 06:55:00*25.5807*25.5865*25.5874*25.5807
01/23/2013 07:00:00*25.5865*25.584*25.5884*25.584
01/23/2013 07:05:00*25.584*25.585*25.5919*25.5781
01/23/2013 07:10:00*25.585*25.583*25.585*25.582
01/23/2013 07:15:00*25.583*25.5824*25.5853*25.581
01/23/2013 07:20:00*25.5824*25.5754*25.5824*25.5743
01/23/2013 07:25:00*25.5754*25.576*25.5793*25.567
01/23/2013 07:30:00*25.576*25.5749*25.576*25.574
01/23/2013 07:35:00*25.5749*25.5728*25.5749*25.5689
01/23/2013 07:40:00*25.5728*25.569*25.5728*25.569
01/23/2013 07:45:00*25.569*25.5822*25.5822*25.569
01/23/2013 07:50:00*25.5822*25.581*25.5822*25.581
01/23/2013 07:55:00*25.581*25.581*25.581*25.581
01/23/2013 08:00:00*25.581*25.5817*25.5871*25.581
01/23/2013 08:05:00*25.5817*25.5797*25.5817*25.5797
01/23/2013 08:10:00*25.5797*25.5851*25.5851*25.5797
01/23/2013 08:15:00*25.5851*25.592*25.592*25.5817
01/23/2013 08:20:00*25.592*25.5891*25.594*25.586
01/23/2013 08:25:00*25.5891*25.601*25.602*25.5891
01/23/2013 08:30:00*25.601*25.573*25.602*25.573
01/23/2013 08:35:00*25.573*25.598*25.598*25.571
01/23/2013 08:40:00*25.598*25.594*25.603*25.591
01/23/2013 08:45:00*25.594*25.594*25.599*25.594
01/23/2013 08:50:00*25.594*25.594*25.594*25.594
01/23/2013 08:55:00*25.594*25.595*25.597*25.594
01/23/2013 09:00:00*25.595*25.5895*25.598*25.5895
01/23/2013 09:05:00*25.5895*25.596*25.596*25.5894
01/23/2013 09:10:00*25.596*25.593*25.596*25.591
01/23/2013 09:15:00*25.593*25.585*25.593*25.585
01/23/2013 09:20:00*25.585*25.585*25.585*25.585
01/23/2013 09:25:00*25.585*25.584*25.585*25.582
01/23/2013 09:30:00*25.584*25.586*25.586*25.581
01/23/2013 09:35:00*25.586*25.585*25.586*25.5819
01/23/2013 09:40:00*25.585*25.589*25.589*25.585
01/23/2013 09:45:00*25.589*25.588*25.589*25.588
01/23/2013 09:50:00*25.588*25.589*25.59*25.588
01/23/2013 09:55:00*25.589*25.589*25.589*25.589
01/23/2013 10:00:00*25.589*25.589*25.589*25.589
01/23/2013 10:05:00*25.589*25.589*25.589*25.589
01/23/2013 10:10:00*25.589*25.59*25.59*25.589
01/23/2013 10:15:00*25.59*25.59*25.59*25.59
01/23/2013 10:20:00*25.59*25.593*25.597*25.59
01/23/2013 10:25:00*25.593*25.5918*25.593*25.591
01/23/2013 10:30:00*25.5918*25.5839*25.5918*25.583
01/23/2013 10:35:00*25.5839*25.58*25.5873*25.578
01/23/2013 10:40:00*25.58*25.584*25.584*25.58
01/23/2013 10:45:00*25.584*25.586*25.586*25.584
01/23/2013 10:50:00*25.586*25.586*25.586*25.585
01/23/2013 10:55:00*25.586*25.58*25.588*25.578
01/23/2013 11:00:00*25.58*25.584*25.584*25.579
01/23/2013 11:05:00*25.584*25.583*25.584*25.583
01/23/2013 11:10:00*25.583*25.583*25.584*25.583
01/23/2013 11:15:00*25.583*25.584*25.584*25.582
01/23/2013 11:20:00*25.584*25.584*25.5852*25.583
01/23/2013 11:25:00*25.584*25.584*25.584*25.584
01/23/2013 11:30:00*25.584*25.589*25.5974*25.581
01/23/2013 11:35:00*25.589*25.5883*25.5892*25.5883
01/23/2013 11:40:00*25.5883*25.5853*25.5905*25.5853
01/23/2013 11:45:00*25.5853*25.5864*25.5864*25.582
01/23/2013 11:50:00*25.5864*25.5863*25.5864*25.5846
01/23/2013 11:55:00*25.5863*25.5862*25.5864*25.5849
01/23/2013 12:00:00*25.5862*25.5864*25.5867*25.5845
01/23/2013 12:05:00*25.5864*25.576*25.5864*25.576
01/23/2013 12:10:00*25.576*25.576*25.576*25.576
01/23/2013 12:15:00*25.576*25.576*25.576*25.576
01/23/2013 12:20:00*25.576*25.576*25.582*25.576
01/23/2013 12:25:00*25.576*25.583*25.583*25.576
01/23/2013 12:30:00*25.583*25.583*25.583*25.582
01/23/2013 12:35:00*25.583*25.576*25.583*25.576
01/23/2013 12:40:00*25.576*25.583*25.583*25.576
01/23/2013 12:45:00*25.583*25.58*25.583*25.576
01/23/2013 12:50:00*25.58*25.581*25.581*25.58
01/23/2013 12:55:00*25.581*25.574*25.581*25.574
01/23/2013 13:00:00*25.574*25.575*25.581*25.574
01/23/2013 13:05:00*25.575*25.5811*25.5811*25.5708
01/23/2013 13:10:00*25.5811*25.5824*25.5824*25.5722
01/23/2013 13:15:00*25.5824*25.572*25.5824*25.572
01/23/2013 13:20:00*25.572*25.5721*25.5721*25.5718
01/23/2013 13:25:00*25.5721*25.5826*25.5826*25.572
01/23/2013 13:30:00*25.5826*25.568*25.5826*25.568
01/23/2013 13:35:00*25.568*25.5722*25.5722*25.568
01/23/2013 13:40:00*25.5722*25.5722*25.5722*25.572
01/23/2013 13:45:00*25.5722*25.5723*25.5723*25.572
01/23/2013 13:50:00*25.5723*25.5721*25.5723*25.572
01/23/2013 13:55:00*25.5721*25.5724*25.5724*25.572
01/23/2013 14:00:00*25.5724*25.572*25.5724*25.5719
01/23/2013 14:05:00*25.572*25.5745*25.5844*25.572
01/23/2013 14:10:00*25.5745*25.5742*25.5748*25.571
01/23/2013 14:15:00*25.5742*25.5745*25.5745*25.5742
01/23/2013 14:20:00*25.5745*25.5743*25.5747*25.5743
01/23/2013 14:25:00*25.5743*25.5743*25.5744*25.5743
01/23/2013 14:30:00*25.5743*25.5743*25.5748*25.5743
01/23/2013 14:35:00*25.5743*25.58*25.58*25.5743
01/23/2013 14:40:00*25.58*25.5895*25.5895*25.579
01/23/2013 14:45:00*25.5895*25.5891*25.592*25.5794
01/23/2013 14:50:00*25.5891*25.576*25.5891*25.576
01/23/2013 14:55:00*25.576*25.5798*25.5798*25.576
01/23/2013 15:00:00*25.5798*25.5797*25.5798*25.576
01/23/2013 15:05:00*25.5797*25.5797*25.5798*25.5797
01/23/2013 15:10:00*25.5797*25.5798*25.5798*25.5797
01/23/2013 15:15:00*25.5798*25.576*25.5798*25.576
01/23/2013 15:20:00*25.576*25.5797*25.5799*25.576
01/23/2013 15:25:00*25.5797*25.5799*25.5799*25.576
01/23/2013 15:30:00*25.5799*25.5797*25.5799*25.5797
01/23/2013 15:35:00*25.5797*25.5797*25.5901*25.5797
01/23/2013 15:40:00*25.5797*25.576*25.5797*25.576
01/23/2013 15:45:00*25.576*25.5797*25.5798*25.576
01/23/2013 15:50:00*25.5797*25.5799*25.5799*25.5797
01/23/2013 15:55:00*25.5799*25.5798*25.5799*25.5796
01/23/2013 16:00:00*25.5798*25.5798*25.5799*25.576
01/23/2013 16:05:00*25.5798*25.5797*25.584*25.5797
01/23/2013 16:10:00*25.5797*25.5797*25.5798*25.576
01/23/2013 16:15:00*25.5797*25.5798*25.5798*25.576
01/23/2013 16:20:00*25.5798*25.5798*25.5799*25.5798
01/23/2013 16:25:00*25.5798*25.5798*25.5799*25.576
01/23/2013 16:30:00*25.5798*25.5797*25.5798*25.575
01/23/2013 16:35:00*25.5797*25.576*25.584*25.576
01/23/2013 16:40:00*25.576*25.576*25.576*25.576
01/23/2013 16:45:00*25.576*25.5906*25.593*25.576
01/23/2013 16:50:00*25.5906*25.584*25.5906*25.576
01/23/2013 16:55:00*25.584*25.576*25.584*25.576
01/23/2013 17:00:00*25.576*25.586*25.586*25.576
