01/16/2013 17:05:00*25.53*25.53*25.53*25.53
01/16/2013 17:10:00*25.53*25.53*25.53*25.53
01/16/2013 17:15:00*25.53*25.53*25.53*25.53
01/16/2013 17:20:00*25.53*25.53*25.53*25.53
01/16/2013 17:25:00*25.53*25.53*25.5399*25.53
01/16/2013 17:30:00*25.53*25.53*25.5426*25.53
01/16/2013 17:35:00*25.53*25.53*25.53*25.53
01/16/2013 17:40:00*25.53*25.53*25.53*25.53
01/16/2013 17:45:00*25.53*25.53*25.53*25.53
01/16/2013 17:50:00*25.53*25.53*25.53*25.53
01/16/2013 17:55:00*25.53*25.53*25.5406*25.53
01/16/2013 18:00:00*25.53*25.53*25.53*25.53
01/16/2013 18:05:00*25.53*25.531*25.531*25.53
01/16/2013 18:10:00*25.531*25.531*25.531*25.531
01/16/2013 18:15:00*25.531*25.531*25.531*25.531
01/16/2013 18:20:00*25.531*25.531*25.531*25.531
01/16/2013 18:25:00*25.531*25.531*25.5391*25.531
01/16/2013 18:30:00*25.531*25.531*25.531*25.531
01/16/2013 18:35:00*25.531*25.531*25.531*25.531
01/16/2013 18:40:00*25.531*25.531*25.531*25.531
01/16/2013 18:45:00*25.531*25.531*25.531*25.531
01/16/2013 18:50:00*25.531*25.531*25.531*25.531
01/16/2013 18:55:00*25.531*25.531*25.531*25.531
01/16/2013 19:00:00*25.531*25.531*25.531*25.531
01/16/2013 19:05:00*25.531*25.531*25.531*25.531
01/16/2013 19:10:00*25.531*25.531*25.531*25.531
01/16/2013 19:15:00*25.531*25.531*25.531*25.531
01/16/2013 19:20:00*25.531*25.531*25.531*25.531
01/16/2013 19:25:00*25.531*25.531*25.5403*25.531
01/16/2013 19:30:00*25.531*25.531*25.531*25.531
01/16/2013 19:35:00*25.531*25.5421*25.5421*25.531
01/16/2013 19:40:00*25.5421*25.531*25.5421*25.531
01/16/2013 19:45:00*25.531*25.53*25.542*25.53
01/16/2013 19:50:00*25.53*25.5371*25.5371*25.527
01/16/2013 19:55:00*25.5371*25.527*25.5422*25.527
01/16/2013 20:00:00*25.527*25.527*25.5385*25.527
01/16/2013 20:05:00*25.527*25.53*25.5378*25.527
01/16/2013 20:10:00*25.53*25.53*25.5314*25.524
01/16/2013 20:15:00*25.53*25.5363*25.5363*25.53
01/16/2013 20:20:00*25.5363*25.5308*25.5363*25.528
01/16/2013 20:25:00*25.5308*25.525*25.5308*25.525
01/16/2013 20:30:00*25.525*25.525*25.525*25.525
01/16/2013 20:35:00*25.525*25.5341*25.5341*25.525
01/16/2013 20:40:00*25.5341*25.527*25.5341*25.527
01/16/2013 20:45:00*25.527*25.5323*25.5323*25.527
01/16/2013 20:50:00*25.5323*25.526*25.5323*25.526
01/16/2013 20:55:00*25.526*25.526*25.526*25.526
01/16/2013 21:00:00*25.526*25.526*25.526*25.526
01/16/2013 21:05:00*25.526*25.526*25.526*25.526
01/16/2013 21:10:00*25.526*25.526*25.526*25.526
01/16/2013 21:15:00*25.526*25.5345*25.5345*25.526
01/16/2013 21:20:00*25.5345*25.527*25.5345*25.527
01/16/2013 21:25:00*25.527*25.527*25.5328*25.527
01/16/2013 21:30:00*25.527*25.527*25.5324*25.5245
01/16/2013 21:35:00*25.527*25.527*25.527*25.527
01/16/2013 21:40:00*25.527*25.527*25.527*25.527
01/16/2013 21:45:00*25.527*25.527*25.527*25.527
01/16/2013 21:50:00*25.527*25.527*25.527*25.527
01/16/2013 21:55:00*25.527*25.527*25.531*25.527
01/16/2013 22:00:00*25.527*25.527*25.5295*25.527
01/16/2013 22:05:00*25.527*25.527*25.527*25.527
01/16/2013 22:10:00*25.527*25.527*25.527*25.527
01/16/2013 22:15:00*25.527*25.5309*25.5309*25.5255
01/16/2013 22:20:00*25.5309*25.5309*25.5309*25.5285
01/16/2013 22:25:00*25.5309*25.535*25.5438*25.525
01/16/2013 22:30:00*25.535*25.534*25.5443*25.5274
01/16/2013 22:35:00*25.534*25.5352*25.5352*25.526
01/16/2013 22:40:00*25.5352*25.5352*25.5352*25.532
01/16/2013 22:45:00*25.5352*25.532*25.5355*25.532
01/16/2013 22:50:00*25.532*25.532*25.532*25.532
01/16/2013 22:55:00*25.532*25.5305*25.5439*25.528
01/16/2013 23:00:00*25.5305*25.534*25.5349*25.5305
01/16/2013 23:05:00*25.534*25.5465*25.5465*25.532
01/16/2013 23:10:00*25.5465*25.544*25.5465*25.544
01/16/2013 23:15:00*25.544*25.544*25.544*25.544
01/16/2013 23:20:00*25.544*25.544*25.544*25.544
01/16/2013 23:25:00*25.544*25.544*25.544*25.544
01/16/2013 23:30:00*25.544*25.544*25.544*25.544
01/16/2013 23:35:00*25.544*25.544*25.544*25.544
01/16/2013 23:40:00*25.544*25.5381*25.5444*25.532
01/16/2013 23:45:00*25.5381*25.534*25.5385*25.534
01/16/2013 23:50:00*25.534*25.5384*25.5384*25.534
01/16/2013 23:55:00*25.5384*25.534*25.5384*25.534
01/17/2013 00:00:00*25.534*25.534*25.534*25.534
01/17/2013 00:05:00*25.534*25.532*25.534*25.532
01/17/2013 00:10:00*25.532*25.531*25.532*25.531
01/17/2013 00:15:00*25.531*25.53*25.531*25.53
01/17/2013 00:20:00*25.53*25.531*25.531*25.53
01/17/2013 00:25:00*25.531*25.531*25.531*25.531
01/17/2013 00:30:00*25.531*25.531*25.531*25.531
01/17/2013 00:35:00*25.531*25.54*25.5422*25.5303
01/17/2013 00:40:00*25.54*25.54*25.54*25.54
01/17/2013 00:45:00*25.54*25.5347*25.54*25.5323
01/17/2013 00:50:00*25.5347*25.532*25.5347*25.532
01/17/2013 00:55:00*25.532*25.533*25.533*25.532
01/17/2013 01:00:00*25.533*25.532*25.533*25.532
01/17/2013 01:05:00*25.532*25.532*25.532*25.532
01/17/2013 01:10:00*25.532*25.534*25.5348*25.532
01/17/2013 01:15:00*25.534*25.5349*25.5349*25.53
01/17/2013 01:20:00*25.5349*25.532*25.5349*25.532
01/17/2013 01:25:00*25.532*25.541*25.544*25.532
01/17/2013 01:30:00*25.541*25.532*25.541*25.5306
01/17/2013 01:35:00*25.532*25.532*25.5363*25.532
01/17/2013 01:40:00*25.532*25.53*25.532*25.53
01/17/2013 01:45:00*25.53*25.53*25.53*25.53
01/17/2013 01:50:00*25.53*25.53*25.53*25.53
01/17/2013 01:55:00*25.53*25.532*25.5324*25.53
01/17/2013 02:00:00*25.532*25.531*25.532*25.531
01/17/2013 02:05:00*25.531*25.5443*25.5445*25.531
01/17/2013 02:10:00*25.5443*25.5391*25.5468*25.5391
01/17/2013 02:15:00*25.5391*25.5363*25.5402*25.5361
01/17/2013 02:20:00*25.5363*25.5409*25.5409*25.536
01/17/2013 02:25:00*25.5409*25.543*25.5433*25.5387
01/17/2013 02:30:00*25.543*25.5403*25.5432*25.5402
01/17/2013 02:35:00*25.5403*25.535*25.545*25.535
01/17/2013 02:40:00*25.535*25.534*25.535*25.533
01/17/2013 02:45:00*25.534*25.541*25.543*25.533
01/17/2013 02:50:00*25.541*25.546*25.546*25.541
01/17/2013 02:55:00*25.546*25.548*25.551*25.546
01/17/2013 03:00:00*25.548*25.553*25.555*25.548
01/17/2013 03:05:00*25.553*25.553*25.557*25.543
01/17/2013 03:10:00*25.553*25.546*25.553*25.545
01/17/2013 03:15:00*25.546*25.577*25.577*25.543
01/17/2013 03:20:00*25.577*25.574*25.58*25.57
01/17/2013 03:25:00*25.574*25.567*25.582*25.566
01/17/2013 03:30:00*25.567*25.568*25.568*25.567
01/17/2013 03:35:00*25.568*25.568*25.568*25.568
01/17/2013 03:40:00*25.568*25.567*25.568*25.567
01/17/2013 03:45:00*25.567*25.554*25.567*25.553
01/17/2013 03:50:00*25.554*25.555*25.558*25.549
01/17/2013 03:55:00*25.555*25.554*25.555*25.554
01/17/2013 04:00:00*25.554*25.535*25.554*25.53
01/17/2013 04:05:00*25.535*25.537*25.543*25.535
01/17/2013 04:10:00*25.537*25.539*25.54*25.533
01/17/2013 04:15:00*25.539*25.547*25.547*25.536
01/17/2013 04:20:00*25.547*25.549*25.551*25.547
01/17/2013 04:25:00*25.549*25.56*25.56*25.549
01/17/2013 04:30:00*25.56*25.564*25.566*25.56
01/17/2013 04:35:00*25.564*25.553*25.566*25.553
01/17/2013 04:40:00*25.553*25.554*25.554*25.553
01/17/2013 04:45:00*25.554*25.553*25.555*25.553
01/17/2013 04:50:00*25.553*25.543*25.557*25.543
01/17/2013 04:55:00*25.543*25.543*25.543*25.538
01/17/2013 05:00:00*25.543*25.543*25.543*25.543
01/17/2013 05:05:00*25.543*25.543*25.543*25.543
01/17/2013 05:10:00*25.543*25.543*25.543*25.54
01/17/2013 05:15:00*25.543*25.546*25.549*25.543
01/17/2013 05:20:00*25.546*25.546*25.547*25.546
01/17/2013 05:25:00*25.546*25.546*25.546*25.546
01/17/2013 05:30:00*25.546*25.549*25.549*25.546
01/17/2013 05:35:00*25.549*25.553*25.558*25.547
01/17/2013 05:40:00*25.553*25.552*25.558*25.552
01/17/2013 05:45:00*25.552*25.552*25.552*25.549
01/17/2013 05:50:00*25.552*25.551*25.555*25.549
01/17/2013 05:55:00*25.551*25.555*25.557*25.55
01/17/2013 06:00:00*25.555*25.552*25.555*25.551
01/17/2013 06:05:00*25.552*25.55*25.552*25.549
01/17/2013 06:10:00*25.55*25.551*25.551*25.55
01/17/2013 06:15:00*25.551*25.551*25.551*25.55
01/17/2013 06:20:00*25.551*25.553*25.553*25.55
01/17/2013 06:25:00*25.553*25.55*25.553*25.55
01/17/2013 06:30:00*25.55*25.551*25.553*25.549
01/17/2013 06:35:00*25.551*25.548*25.552*25.545
01/17/2013 06:40:00*25.548*25.5352*25.548*25.534
01/17/2013 06:45:00*25.5352*25.536*25.542*25.534
01/17/2013 06:50:00*25.536*25.541*25.544*25.536
01/17/2013 06:55:00*25.541*25.541*25.541*25.538
01/17/2013 07:00:00*25.541*25.55*25.55*25.534
01/17/2013 07:05:00*25.55*25.549*25.551*25.548
01/17/2013 07:10:00*25.549*25.544*25.549*25.541
01/17/2013 07:15:00*25.544*25.547*25.547*25.544
01/17/2013 07:20:00*25.547*25.544*25.547*25.544
01/17/2013 07:25:00*25.544*25.538*25.545*25.538
01/17/2013 07:30:00*25.538*25.535*25.54*25.532
01/17/2013 07:35:00*25.535*25.535*25.535*25.535
01/17/2013 07:40:00*25.535*25.535*25.535*25.535
01/17/2013 07:45:00*25.535*25.538*25.538*25.535
01/17/2013 07:50:00*25.538*25.537*25.538*25.533
01/17/2013 07:55:00*25.537*25.534*25.537*25.534
01/17/2013 08:00:00*25.534*25.534*25.534*25.534
01/17/2013 08:05:00*25.534*25.536*25.536*25.534
01/17/2013 08:10:00*25.536*25.535*25.536*25.535
01/17/2013 08:15:00*25.535*25.542*25.542*25.535
01/17/2013 08:20:00*25.542*25.538*25.542*25.538
01/17/2013 08:25:00*25.538*25.539*25.543*25.537
01/17/2013 08:30:00*25.539*25.528*25.541*25.528
01/17/2013 08:35:00*25.528*25.533*25.534*25.528
01/17/2013 08:40:00*25.533*25.537*25.537*25.533
01/17/2013 08:45:00*25.537*25.537*25.539*25.537
01/17/2013 08:50:00*25.537*25.531*25.537*25.531
01/17/2013 08:55:00*25.531*25.526*25.533*25.524
01/17/2013 09:00:00*25.526*25.529*25.533*25.526
01/17/2013 09:05:00*25.529*25.526*25.529*25.525
01/17/2013 09:10:00*25.526*25.527*25.533*25.526
01/17/2013 09:15:00*25.527*25.519*25.527*25.511
01/17/2013 09:20:00*25.519*25.538*25.539*25.516
01/17/2013 09:25:00*25.538*25.542*25.545*25.538
01/17/2013 09:30:00*25.542*25.537*25.543*25.537
01/17/2013 09:35:00*25.537*25.536*25.545*25.533
01/17/2013 09:40:00*25.536*25.54*25.545*25.535
01/17/2013 09:45:00*25.54*25.537*25.54*25.535
01/17/2013 09:50:00*25.537*25.537*25.54*25.534
01/17/2013 09:55:00*25.537*25.536*25.538*25.534
01/17/2013 10:00:00*25.536*25.518*25.536*25.518
01/17/2013 10:05:00*25.518*25.526*25.531*25.518
01/17/2013 10:10:00*25.526*25.521*25.527*25.519
01/17/2013 10:15:00*25.521*25.518*25.521*25.513
01/17/2013 10:20:00*25.518*25.52*25.521*25.517
01/17/2013 10:25:00*25.52*25.52*25.52*25.52
01/17/2013 10:30:00*25.52*25.521*25.523*25.52
01/17/2013 10:35:00*25.521*25.523*25.529*25.521
01/17/2013 10:40:00*25.523*25.53*25.533*25.522
01/17/2013 10:45:00*25.53*25.531*25.531*25.521
01/17/2013 10:50:00*25.531*25.531*25.531*25.528
01/17/2013 10:55:00*25.531*25.525*25.531*25.524
01/17/2013 11:00:00*25.525*25.513*25.526*25.48
01/17/2013 11:05:00*25.513*25.518*25.518*25.5003
01/17/2013 11:10:00*25.518*25.526*25.526*25.511
01/17/2013 11:15:00*25.526*25.55*25.557*25.525
01/17/2013 11:20:00*25.55*25.543*25.554*25.537
01/17/2013 11:25:00*25.543*25.542*25.543*25.54
01/17/2013 11:30:00*25.542*25.539*25.543*25.537
01/17/2013 11:35:00*25.539*25.5358*25.539*25.5335
01/17/2013 11:40:00*25.5358*25.5391*25.5391*25.53
01/17/2013 11:45:00*25.5391*25.5452*25.5461*25.5391
01/17/2013 11:50:00*25.5452*25.5453*25.5466*25.5431
01/17/2013 11:55:00*25.5453*25.5351*25.5464*25.535
01/17/2013 12:00:00*25.5351*25.5334*25.5411*25.5332
01/17/2013 12:05:00*25.5334*25.5325*25.5339*25.5314
01/17/2013 12:10:00*25.5325*25.5348*25.5348*25.528
01/17/2013 12:15:00*25.5348*25.528*25.5349*25.527
01/17/2013 12:20:00*25.528*25.5336*25.535*25.527
01/17/2013 12:25:00*25.5336*25.526*25.5336*25.526
01/17/2013 12:30:00*25.526*25.526*25.526*25.526
01/17/2013 12:35:00*25.526*25.526*25.526*25.526
01/17/2013 12:40:00*25.526*25.526*25.526*25.526
01/17/2013 12:45:00*25.526*25.526*25.526*25.526
01/17/2013 12:50:00*25.526*25.526*25.526*25.526
01/17/2013 12:55:00*25.526*25.526*25.526*25.526
01/17/2013 13:00:00*25.526*25.526*25.526*25.526
01/17/2013 13:05:00*25.526*25.517*25.526*25.517
01/17/2013 13:10:00*25.517*25.5301*25.531*25.517
01/17/2013 13:15:00*25.5301*25.515*25.531*25.515
01/17/2013 13:20:00*25.515*25.515*25.515*25.515
01/17/2013 13:25:00*25.515*25.512*25.5286*25.512
01/17/2013 13:30:00*25.512*25.5269*25.5269*25.512
01/17/2013 13:35:00*25.5269*25.5294*25.5373*25.512
01/17/2013 13:40:00*25.5294*25.515*25.5294*25.515
01/17/2013 13:45:00*25.515*25.528*25.528*25.515
01/17/2013 13:50:00*25.528*25.515*25.528*25.515
01/17/2013 13:55:00*25.515*25.519*25.5272*25.515
01/17/2013 14:00:00*25.519*25.518*25.5267*25.518
01/17/2013 14:05:00*25.518*25.514*25.5251*25.514
01/17/2013 14:10:00*25.514*25.514*25.514*25.514
01/17/2013 14:15:00*25.514*25.514*25.5242*25.514
01/17/2013 14:20:00*25.514*25.5243*25.5243*25.514
01/17/2013 14:25:00*25.5243*25.514*25.5243*25.514
01/17/2013 14:30:00*25.514*25.514*25.514*25.514
01/17/2013 14:35:00*25.514*25.5269*25.5276*25.514
01/17/2013 14:40:00*25.5269*25.517*25.5269*25.517
01/17/2013 14:45:00*25.517*25.5272*25.5272*25.517
01/17/2013 14:50:00*25.5272*25.517*25.5272*25.517
01/17/2013 14:55:00*25.517*25.518*25.5265*25.517
01/17/2013 15:00:00*25.518*25.514*25.518*25.514
01/17/2013 15:05:00*25.514*25.513*25.5253*25.511
01/17/2013 15:10:00*25.513*25.513*25.513*25.513
01/17/2013 15:15:00*25.513*25.513*25.513*25.513
01/17/2013 15:20:00*25.513*25.513*25.513*25.513
01/17/2013 15:25:00*25.513*25.513*25.513*25.513
01/17/2013 15:30:00*25.513*25.5241*25.5278*25.513
01/17/2013 15:35:00*25.5241*25.522*25.5241*25.522
01/17/2013 15:40:00*25.522*25.5192*25.522*25.513
01/17/2013 15:45:00*25.5192*25.513*25.5212*25.513
01/17/2013 15:50:00*25.513*25.513*25.513*25.513
01/17/2013 15:55:00*25.513*25.513*25.513*25.513
01/17/2013 16:00:00*25.513*25.513*25.513*25.513
01/17/2013 16:05:00*25.513*25.513*25.518*25.513
01/17/2013 16:10:00*25.513*25.5195*25.5254*25.513
01/17/2013 16:15:00*25.5195*25.525*25.5251*25.5195
01/17/2013 16:20:00*25.525*25.51*25.5271*25.51
01/17/2013 16:25:00*25.51*25.51*25.51*25.51
01/17/2013 16:30:00*25.51*25.5252*25.5311*25.51
01/17/2013 16:35:00*25.5252*25.5268*25.5292*25.5252
01/17/2013 16:40:00*25.5268*25.513*25.5289*25.513
01/17/2013 16:45:00*25.513*25.5317*25.5317*25.513
01/17/2013 16:50:00*25.5317*25.5334*25.5471*25.513
01/17/2013 16:55:00*25.5334*25.5497*25.5689*25.527
01/17/2013 17:00:00*25.5497*25.5503*25.5557*25.5428
