01/14/2013 17:05:00*25.564*25.556*25.564*25.548
01/14/2013 17:10:00*25.556*25.548*25.556*25.548
01/14/2013 17:15:00*25.548*25.548*25.548*25.548
01/14/2013 17:20:00*25.548*25.534*25.548*25.534
01/14/2013 17:25:00*25.534*25.537*25.5579*25.534
01/14/2013 17:30:00*25.537*25.537*25.537*25.537
01/14/2013 17:35:00*25.537*25.5577*25.5657*25.537
01/14/2013 17:40:00*25.5577*25.5627*25.5627*25.537
01/14/2013 17:45:00*25.5627*25.5627*25.5657*25.5577
01/14/2013 17:50:00*25.5627*25.5657*25.5657*25.5577
01/14/2013 17:55:00*25.5657*25.5627*25.5712*25.5577
01/14/2013 18:00:00*25.5627*25.5577*25.5697*25.5577
01/14/2013 18:05:00*25.5577*25.5712*25.5712*25.541
01/14/2013 18:10:00*25.5712*25.5577*25.5722*25.55
01/14/2013 18:15:00*25.5577*25.5657*25.5657*25.5577
01/14/2013 18:20:00*25.5657*25.537*25.5657*25.537
01/14/2013 18:25:00*25.537*25.537*25.537*25.537
01/14/2013 18:30:00*25.537*25.537*25.537*25.537
01/14/2013 18:35:00*25.537*25.5607*25.5607*25.537
01/14/2013 18:40:00*25.5607*25.539*25.5607*25.539
01/14/2013 18:45:00*25.539*25.539*25.539*25.539
01/14/2013 18:50:00*25.539*25.539*25.539*25.539
01/14/2013 18:55:00*25.539*25.5667*25.5667*25.539
01/14/2013 19:00:00*25.5667*25.5667*25.5667*25.542
01/14/2013 19:05:00*25.5667*25.5603*25.5667*25.5603
01/14/2013 19:10:00*25.5603*25.5712*25.5712*25.5603
01/14/2013 19:15:00*25.5712*25.5702*25.5722*25.5603
01/14/2013 19:20:00*25.5702*25.5687*25.5702*25.5603
01/14/2013 19:25:00*25.5687*25.5642*25.5702*25.5603
01/14/2013 19:30:00*25.5642*25.543*25.5642*25.543
01/14/2013 19:35:00*25.543*25.5667*25.5667*25.543
01/14/2013 19:40:00*25.5667*25.5687*25.5687*25.5603
01/14/2013 19:45:00*25.5687*25.5603*25.5722*25.5603
01/14/2013 19:50:00*25.5603*25.5642*25.5667*25.5603
01/14/2013 19:55:00*25.5642*25.5642*25.5687*25.551
01/14/2013 20:00:00*25.5642*25.5642*25.5667*25.5603
01/14/2013 20:05:00*25.5642*25.5667*25.5667*25.546
01/14/2013 20:10:00*25.5667*25.5603*25.5687*25.5603
01/14/2013 20:15:00*25.5603*25.5642*25.5667*25.543
01/14/2013 20:20:00*25.5642*25.5667*25.5667*25.5603
01/14/2013 20:25:00*25.5667*25.5687*25.5702*25.551
01/14/2013 20:30:00*25.5687*25.5667*25.5702*25.552
01/14/2013 20:35:00*25.5667*25.5637*25.5722*25.553
01/14/2013 20:40:00*25.5637*25.5642*25.5687*25.5603
01/14/2013 20:45:00*25.5642*25.5687*25.5687*25.546
01/14/2013 20:50:00*25.5687*25.5667*25.5707*25.5603
01/14/2013 20:55:00*25.5667*25.5647*25.5722*25.551
01/14/2013 21:00:00*25.5647*25.5697*25.5707*25.553
01/14/2013 21:05:00*25.5697*25.5687*25.5697*25.555
01/14/2013 21:10:00*25.5687*25.5682*25.5722*25.552
01/14/2013 21:15:00*25.5682*25.5637*25.5712*25.5598
01/14/2013 21:20:00*25.5637*25.5687*25.5712*25.5623
01/14/2013 21:25:00*25.5687*25.5712*25.5712*25.5598
01/14/2013 21:30:00*25.5712*25.5687*25.5722*25.549
01/14/2013 21:35:00*25.5687*25.5667*25.5707*25.546
01/14/2013 21:40:00*25.5667*25.5637*25.5667*25.542
01/14/2013 21:45:00*25.5637*25.5662*25.5682*25.546
01/14/2013 21:50:00*25.5662*25.5682*25.5682*25.546
01/14/2013 21:55:00*25.5682*25.5598*25.5682*25.542
01/14/2013 22:00:00*25.5598*25.5637*25.5637*25.542
01/14/2013 22:05:00*25.5637*25.542*25.5637*25.542
01/14/2013 22:10:00*25.542*25.553*25.5702*25.542
01/14/2013 22:15:00*25.553*25.5682*25.5722*25.553
01/14/2013 22:20:00*25.5682*25.5662*25.5697*25.5598
01/14/2013 22:25:00*25.5662*25.5637*25.5662*25.5598
01/14/2013 22:30:00*25.5637*25.542*25.5637*25.542
01/14/2013 22:35:00*25.542*25.5637*25.5637*25.542
01/14/2013 22:40:00*25.5637*25.5598*25.5637*25.546
01/14/2013 22:45:00*25.5598*25.5637*25.5662*25.548
01/14/2013 22:50:00*25.5637*25.5598*25.5667*25.549
01/14/2013 22:55:00*25.5598*25.5697*25.5697*25.5598
01/14/2013 23:00:00*25.5697*25.5682*25.5712*25.552
01/14/2013 23:05:00*25.5682*25.5667*25.5722*25.55
01/14/2013 23:10:00*25.5667*25.5637*25.5717*25.5598
01/14/2013 23:15:00*25.5637*25.5707*25.5707*25.5598
01/14/2013 23:20:00*25.5707*25.5697*25.5722*25.546
01/14/2013 23:25:00*25.5697*25.5692*25.5712*25.5598
01/14/2013 23:30:00*25.5692*25.5637*25.5717*25.5603
01/14/2013 23:35:00*25.5637*25.5722*25.5722*25.546
01/14/2013 23:40:00*25.5722*25.5697*25.5722*25.5598
01/14/2013 23:45:00*25.5697*25.5637*25.5697*25.5598
01/14/2013 23:50:00*25.5637*25.5598*25.5642*25.5598
01/14/2013 23:55:00*25.5598*25.542*25.5598*25.542
01/15/2013 00:00:00*25.542*25.542*25.543*25.542
01/15/2013 00:05:00*25.542*25.542*25.543*25.542
01/15/2013 00:10:00*25.542*25.542*25.543*25.542
01/15/2013 00:15:00*25.542*25.543*25.5642*25.542
01/15/2013 00:20:00*25.543*25.542*25.543*25.542
01/15/2013 00:25:00*25.542*25.542*25.543*25.542
01/15/2013 00:30:00*25.542*25.543*25.543*25.542
01/15/2013 00:35:00*25.543*25.543*25.543*25.542
01/15/2013 00:40:00*25.543*25.542*25.543*25.542
01/15/2013 00:45:00*25.542*25.543*25.543*25.542
01/15/2013 00:50:00*25.543*25.543*25.543*25.543
01/15/2013 00:55:00*25.543*25.543*25.543*25.543
01/15/2013 01:00:00*25.543*25.543*25.543*25.543
01/15/2013 01:05:00*25.543*25.543*25.543*25.543
01/15/2013 01:10:00*25.543*25.543*25.543*25.543
01/15/2013 01:15:00*25.543*25.543*25.543*25.543
01/15/2013 01:20:00*25.543*25.5657*25.5657*25.543
01/15/2013 01:25:00*25.5657*25.548*25.5657*25.548
01/15/2013 01:30:00*25.548*25.548*25.548*25.548
01/15/2013 01:35:00*25.548*25.5513*25.5558*25.548
01/15/2013 01:40:00*25.5513*25.5697*25.5697*25.5513
01/15/2013 01:45:00*25.5697*25.5787*25.5787*25.5693
01/15/2013 01:50:00*25.5787*25.5763*25.5857*25.5709
01/15/2013 01:55:00*25.5763*25.5942*25.5942*25.5688
01/15/2013 02:00:00*25.5942*25.5978*25.6012*25.5763
01/15/2013 02:05:00*25.5978*25.5938*25.6002*25.5938
01/15/2013 02:10:00*25.5938*25.5987*25.5987*25.5848
01/15/2013 02:15:00*25.5987*25.5636*25.6012*25.5628
01/15/2013 02:20:00*25.5636*25.5647*25.5677*25.5583
01/15/2013 02:25:00*25.5647*25.5727*25.5728*25.5628
01/15/2013 02:30:00*25.5727*25.5677*25.5727*25.5657
01/15/2013 02:35:00*25.5677*25.567*25.571*25.566
01/15/2013 02:40:00*25.567*25.569*25.571*25.567
01/15/2013 02:45:00*25.569*25.568*25.571*25.563
01/15/2013 02:50:00*25.568*25.57*25.57*25.565
01/15/2013 02:55:00*25.57*25.572*25.572*25.566
01/15/2013 03:00:00*25.572*25.562*25.572*25.562
01/15/2013 03:05:00*25.562*25.568*25.572*25.555
01/15/2013 03:10:00*25.568*25.573*25.573*25.562
01/15/2013 03:15:00*25.573*25.58*25.583*25.573
01/15/2013 03:20:00*25.58*25.581*25.583*25.58
01/15/2013 03:25:00*25.581*25.581*25.582*25.581
01/15/2013 03:30:00*25.581*25.579*25.581*25.578
01/15/2013 03:35:00*25.579*25.576*25.579*25.576
01/15/2013 03:40:00*25.576*25.577*25.577*25.576
01/15/2013 03:45:00*25.577*25.588*25.59*25.577
01/15/2013 03:50:00*25.588*25.59*25.59*25.587
01/15/2013 03:55:00*25.59*25.581*25.59*25.575
01/15/2013 04:00:00*25.581*25.577*25.582*25.577
01/15/2013 04:05:00*25.577*25.583*25.583*25.577
01/15/2013 04:10:00*25.583*25.585*25.589*25.577
01/15/2013 04:15:00*25.585*25.581*25.586*25.574
01/15/2013 04:20:00*25.581*25.58*25.582*25.576
01/15/2013 04:25:00*25.58*25.581*25.583*25.58
01/15/2013 04:30:00*25.581*25.591*25.591*25.58
01/15/2013 04:35:00*25.591*25.602*25.602*25.591
01/15/2013 04:40:00*25.602*25.611*25.611*25.601
01/15/2013 04:45:00*25.611*25.61*25.619*25.608
01/15/2013 04:50:00*25.61*25.607*25.61*25.6023
01/15/2013 04:55:00*25.607*25.603*25.607*25.602
01/15/2013 05:00:00*25.603*25.603*25.603*25.603
01/15/2013 05:05:00*25.603*25.608*25.611*25.603
01/15/2013 05:10:00*25.608*25.61*25.61*25.604
01/15/2013 05:15:00*25.61*25.618*25.618*25.61
01/15/2013 05:20:00*25.618*25.607*25.619*25.605
01/15/2013 05:25:00*25.607*25.6*25.607*25.598
01/15/2013 05:30:00*25.6*25.61*25.61*25.5961
01/15/2013 05:35:00*25.61*25.605*25.61*25.605
01/15/2013 05:40:00*25.605*25.61*25.61*25.605
01/15/2013 05:45:00*25.61*25.606*25.612*25.606
01/15/2013 05:50:00*25.606*25.61*25.61*25.606
01/15/2013 05:55:00*25.61*25.61*25.61*25.609
01/15/2013 06:00:00*25.61*25.61*25.61*25.61
01/15/2013 06:05:00*25.61*25.611*25.611*25.61
01/15/2013 06:10:00*25.611*25.612*25.613*25.611
01/15/2013 06:15:00*25.612*25.614*25.619*25.61
01/15/2013 06:20:00*25.614*25.617*25.617*25.614
01/15/2013 06:25:00*25.617*25.608*25.617*25.608
01/15/2013 06:30:00*25.608*25.606*25.608*25.605
01/15/2013 06:35:00*25.606*25.597*25.607*25.5894
01/15/2013 06:40:00*25.597*25.602*25.602*25.594
01/15/2013 06:45:00*25.602*25.607*25.61*25.602
01/15/2013 06:50:00*25.607*25.604*25.607*25.602
01/15/2013 06:55:00*25.604*25.604*25.604*25.604
01/15/2013 07:00:00*25.604*25.602*25.605*25.602
01/15/2013 07:05:00*25.602*25.601*25.603*25.601
01/15/2013 07:10:00*25.601*25.59*25.601*25.582
01/15/2013 07:15:00*25.59*25.6031*25.6031*25.589
01/15/2013 07:20:00*25.6031*25.608*25.608*25.602
01/15/2013 07:25:00*25.608*25.603*25.608*25.599
01/15/2013 07:30:00*25.603*25.603*25.603*25.603
01/15/2013 07:35:00*25.603*25.606*25.606*25.603
01/15/2013 07:40:00*25.606*25.606*25.6082*25.606
01/15/2013 07:45:00*25.606*25.597*25.606*25.596
01/15/2013 07:50:00*25.597*25.595*25.598*25.595
01/15/2013 07:55:00*25.595*25.608*25.608*25.595
01/15/2013 08:00:00*25.608*25.601*25.608*25.601
01/15/2013 08:05:00*25.601*25.6*25.601*25.6
01/15/2013 08:10:00*25.6*25.601*25.601*25.6
01/15/2013 08:15:00*25.601*25.608*25.608*25.601
01/15/2013 08:20:00*25.608*25.601*25.608*25.601
01/15/2013 08:25:00*25.601*25.599*25.6012*25.5942
01/15/2013 08:30:00*25.599*25.594*25.6015*25.594
01/15/2013 08:35:00*25.594*25.601*25.6044*25.594
01/15/2013 08:40:00*25.601*25.6099*25.6128*25.6005
01/15/2013 08:45:00*25.6099*25.6023*25.6099*25.6023
01/15/2013 08:50:00*25.6023*25.6023*25.6051*25.6001
01/15/2013 08:55:00*25.6023*25.6141*25.6141*25.6023
01/15/2013 09:00:00*25.6141*25.6125*25.6159*25.6075
01/15/2013 09:05:00*25.6125*25.6085*25.6165*25.606
01/15/2013 09:10:00*25.6085*25.605*25.6114*25.6
01/15/2013 09:15:00*25.605*25.597*25.608*25.596
01/15/2013 09:20:00*25.597*25.593*25.6*25.59
01/15/2013 09:25:00*25.593*25.571*25.593*25.569
01/15/2013 09:30:00*25.571*25.588*25.595*25.571
01/15/2013 09:35:00*25.588*25.581*25.588*25.578
01/15/2013 09:40:00*25.581*25.584*25.584*25.578
01/15/2013 09:45:00*25.584*25.589*25.592*25.584
01/15/2013 09:50:00*25.589*25.589*25.589*25.589
01/15/2013 09:55:00*25.589*25.586*25.589*25.586
01/15/2013 10:00:00*25.586*25.567*25.589*25.558
01/15/2013 10:05:00*25.567*25.571*25.571*25.561
01/15/2013 10:10:00*25.571*25.571*25.571*25.568
01/15/2013 10:15:00*25.571*25.571*25.571*25.568
01/15/2013 10:20:00*25.571*25.569*25.571*25.564
01/15/2013 10:25:00*25.569*25.578*25.581*25.569
01/15/2013 10:30:00*25.578*25.578*25.578*25.578
01/15/2013 10:35:00*25.578*25.576*25.5787*25.576
01/15/2013 10:40:00*25.576*25.5774*25.5809*25.576
01/15/2013 10:45:00*25.5774*25.575*25.5774*25.575
01/15/2013 10:50:00*25.575*25.5698*25.5767*25.568
01/15/2013 10:55:00*25.5698*25.5696*25.5715*25.5687
01/15/2013 11:00:00*25.5696*25.5765*25.5804*25.5665
01/15/2013 11:05:00*25.5765*25.564*25.5765*25.564
01/15/2013 11:10:00*25.564*25.5698*25.5728*25.564
01/15/2013 11:15:00*25.5698*25.5777*25.5802*25.5683
01/15/2013 11:20:00*25.5777*25.576*25.5777*25.576
01/15/2013 11:25:00*25.576*25.5637*25.5816*25.5637
01/15/2013 11:30:00*25.5637*25.5683*25.5737*25.5637
01/15/2013 11:35:00*25.5683*25.5651*25.5711*25.5642
01/15/2013 11:40:00*25.5651*25.5592*25.5666*25.5562
01/15/2013 11:45:00*25.5592*25.5629*25.5629*25.5563
01/15/2013 11:50:00*25.5629*25.5614*25.5644*25.5598
01/15/2013 11:55:00*25.5614*25.5626*25.5635*25.56
01/15/2013 12:00:00*25.5626*25.5675*25.569*25.5626
01/15/2013 12:05:00*25.5675*25.5563*25.5682*25.5556
01/15/2013 12:10:00*25.5563*25.546*25.5563*25.546
01/15/2013 12:15:00*25.546*25.5574*25.5574*25.546
01/15/2013 12:20:00*25.5574*25.5619*25.5619*25.548
01/15/2013 12:25:00*25.5619*25.5605*25.5664*25.5565
01/15/2013 12:30:00*25.5605*25.5617*25.5617*25.5592
01/15/2013 12:35:00*25.5617*25.5643*25.5652*25.55
01/15/2013 12:40:00*25.5643*25.5656*25.5656*25.551
01/15/2013 12:45:00*25.5656*25.5631*25.5656*25.5631
01/15/2013 12:50:00*25.5631*25.5601*25.5665*25.5601
01/15/2013 12:55:00*25.5601*25.548*25.5601*25.548
01/15/2013 13:00:00*25.548*25.55*25.5611*25.548
01/15/2013 13:05:00*25.55*25.551*25.5644*25.55
01/15/2013 13:10:00*25.551*25.5514*25.5579*25.551
01/15/2013 13:15:00*25.5514*25.536*25.5604*25.536
01/15/2013 13:20:00*25.536*25.5514*25.5514*25.536
01/15/2013 13:25:00*25.5514*25.545*25.5514*25.536
01/15/2013 13:30:00*25.545*25.5609*25.5609*25.544
01/15/2013 13:35:00*25.5609*25.543*25.5629*25.543
01/15/2013 13:40:00*25.543*25.543*25.543*25.543
01/15/2013 13:45:00*25.543*25.5632*25.5696*25.543
01/15/2013 13:50:00*25.5632*25.558*25.5771*25.558
01/15/2013 13:55:00*25.558*25.576*25.577*25.557
01/15/2013 14:00:00*25.576*25.5804*25.5838*25.566
01/15/2013 14:05:00*25.5804*25.5867*25.5891*25.567
01/15/2013 14:10:00*25.5867*25.57*25.5867*25.57
01/15/2013 14:15:00*25.57*25.58*25.5876*25.57
01/15/2013 14:20:00*25.58*25.5786*25.582*25.5786
01/15/2013 14:25:00*25.5786*25.583*25.584*25.5786
01/15/2013 14:30:00*25.583*25.6054*25.6054*25.572
01/15/2013 14:35:00*25.6054*25.588*25.6054*25.588
01/15/2013 14:40:00*25.588*25.588*25.588*25.588
01/15/2013 14:45:00*25.588*25.5958*25.6052*25.588
01/15/2013 14:50:00*25.5958*25.5929*25.5958*25.586
01/15/2013 14:55:00*25.5929*25.5913*25.5954*25.579
01/15/2013 15:00:00*25.5913*25.57*25.5913*25.57
01/15/2013 15:05:00*25.57*25.57*25.5844*25.57
01/15/2013 15:10:00*25.57*25.57*25.57*25.57
01/15/2013 15:15:00*25.57*25.57*25.57*25.57
01/15/2013 15:20:00*25.57*25.5849*25.5849*25.57
01/15/2013 15:25:00*25.5849*25.57*25.5857*25.57
01/15/2013 15:30:00*25.57*25.57*25.57*25.57
01/15/2013 15:35:00*25.57*25.57*25.57*25.57
01/15/2013 15:40:00*25.57*25.57*25.57*25.57
01/15/2013 15:45:00*25.57*25.5911*25.5911*25.57
01/15/2013 15:50:00*25.5911*25.57*25.5911*25.57
01/15/2013 15:55:00*25.57*25.58*25.58*25.57
01/15/2013 16:00:00*25.58*25.57*25.58*25.57
01/15/2013 16:05:00*25.57*25.5813*25.5813*25.57
01/15/2013 16:10:00*25.5813*25.577*25.5813*25.57
01/15/2013 16:15:00*25.577*25.569*25.577*25.569
01/15/2013 16:20:00*25.569*25.569*25.569*25.569
01/15/2013 16:25:00*25.569*25.569*25.569*25.569
01/15/2013 16:30:00*25.569*25.569*25.5797*25.569
01/15/2013 16:35:00*25.569*25.574*25.5801*25.569
01/15/2013 16:40:00*25.574*25.58*25.5839*25.574
01/15/2013 16:45:00*25.58*25.574*25.58*25.574
01/15/2013 16:50:00*25.574*25.574*25.581*25.574
01/15/2013 16:55:00*25.574*25.581*25.581*25.574
01/15/2013 17:00:00*25.581*25.574*25.581*25.574
