01/10/2013 17:05:00*25.603*25.586*25.603*25.586
01/10/2013 17:10:00*25.586*25.603*25.603*25.586
01/10/2013 17:15:00*25.603*25.603*25.603*25.603
01/10/2013 17:20:00*25.603*25.61*25.61*25.5769
01/10/2013 17:25:00*25.61*25.61*25.61*25.61
01/10/2013 17:30:00*25.61*25.61*25.61*25.61
01/10/2013 17:35:00*25.61*25.609*25.61*25.609
01/10/2013 17:40:00*25.609*25.609*25.61*25.609
01/10/2013 17:45:00*25.609*25.6091*25.61*25.609
01/10/2013 17:50:00*25.6091*25.6091*25.61*25.6091
01/10/2013 17:55:00*25.6091*25.609*25.61*25.609
01/10/2013 18:00:00*25.609*25.609*25.61*25.609
01/10/2013 18:05:00*25.609*25.6071*25.61*25.606
01/10/2013 18:10:00*25.6071*25.6071*25.609*25.602
01/10/2013 18:15:00*25.6071*25.6069*25.6088*25.6069
01/10/2013 18:20:00*25.6069*25.6069*25.61*25.6069
01/10/2013 18:25:00*25.6069*25.602*25.6069*25.602
01/10/2013 18:30:00*25.602*25.602*25.602*25.602
01/10/2013 18:35:00*25.602*25.602*25.602*25.602
01/10/2013 18:40:00*25.602*25.602*25.602*25.602
01/10/2013 18:45:00*25.602*25.604*25.6083*25.602
01/10/2013 18:50:00*25.604*25.604*25.604*25.604
01/10/2013 18:55:00*25.604*25.604*25.6094*25.604
01/10/2013 19:00:00*25.604*25.601*25.6089*25.6
01/10/2013 19:05:00*25.601*25.601*25.6076*25.598
01/10/2013 19:10:00*25.601*25.601*25.6071*25.598
01/10/2013 19:15:00*25.601*25.601*25.601*25.601
01/10/2013 19:20:00*25.601*25.601*25.601*25.601
01/10/2013 19:25:00*25.601*25.6074*25.6074*25.601
01/10/2013 19:30:00*25.6074*25.601*25.6074*25.601
01/10/2013 19:35:00*25.601*25.601*25.601*25.601
01/10/2013 19:40:00*25.601*25.6079*25.6094*25.601
01/10/2013 19:45:00*25.6079*25.601*25.6079*25.601
01/10/2013 19:50:00*25.601*25.604*25.6106*25.601
01/10/2013 19:55:00*25.604*25.6078*25.6098*25.604
01/10/2013 20:00:00*25.6078*25.6078*25.6078*25.601
01/10/2013 20:05:00*25.6078*25.601*25.6078*25.601
01/10/2013 20:10:00*25.601*25.601*25.601*25.601
01/10/2013 20:15:00*25.601*25.6103*25.6113*25.601
01/10/2013 20:20:00*25.6103*25.6088*25.6103*25.6064
01/10/2013 20:25:00*25.6088*25.6115*25.6115*25.602
01/10/2013 20:30:00*25.6115*25.604*25.6115*25.604
01/10/2013 20:35:00*25.604*25.608*25.6117*25.604
01/10/2013 20:40:00*25.608*25.608*25.608*25.608
01/10/2013 20:45:00*25.608*25.608*25.608*25.608
01/10/2013 20:50:00*25.608*25.6091*25.611*25.608
01/10/2013 20:55:00*25.6091*25.602*25.6091*25.602
01/10/2013 21:00:00*25.602*25.602*25.6083*25.602
01/10/2013 21:05:00*25.602*25.604*25.604*25.602
01/10/2013 21:10:00*25.604*25.604*25.6067*25.604
01/10/2013 21:15:00*25.604*25.604*25.604*25.604
01/10/2013 21:20:00*25.604*25.604*25.604*25.604
01/10/2013 21:25:00*25.604*25.604*25.604*25.604
01/10/2013 21:30:00*25.604*25.604*25.604*25.604
01/10/2013 21:35:00*25.604*25.604*25.604*25.604
01/10/2013 21:40:00*25.604*25.604*25.604*25.604
01/10/2013 21:45:00*25.604*25.604*25.604*25.604
01/10/2013 21:50:00*25.604*25.604*25.604*25.604
01/10/2013 21:55:00*25.604*25.604*25.604*25.604
01/10/2013 22:00:00*25.604*25.604*25.604*25.604
01/10/2013 22:05:00*25.604*25.604*25.604*25.604
01/10/2013 22:10:00*25.604*25.604*25.604*25.604
01/10/2013 22:15:00*25.604*25.604*25.604*25.604
01/10/2013 22:20:00*25.604*25.604*25.604*25.604
01/10/2013 22:25:00*25.604*25.604*25.604*25.604
01/10/2013 22:30:00*25.604*25.604*25.604*25.604
01/10/2013 22:35:00*25.604*25.604*25.604*25.604
01/10/2013 22:40:00*25.604*25.604*25.6053*25.604
01/10/2013 22:45:00*25.604*25.604*25.604*25.604
01/10/2013 22:50:00*25.604*25.601*25.604*25.6
01/10/2013 22:55:00*25.601*25.601*25.601*25.601
01/10/2013 23:00:00*25.601*25.601*25.601*25.601
01/10/2013 23:05:00*25.601*25.601*25.601*25.601
01/10/2013 23:10:00*25.601*25.601*25.601*25.601
01/10/2013 23:15:00*25.601*25.601*25.601*25.601
01/10/2013 23:20:00*25.601*25.601*25.601*25.601
01/10/2013 23:25:00*25.601*25.601*25.601*25.601
01/10/2013 23:30:00*25.601*25.601*25.601*25.601
01/10/2013 23:35:00*25.601*25.601*25.601*25.601
01/10/2013 23:40:00*25.601*25.601*25.601*25.601
01/10/2013 23:45:00*25.601*25.601*25.601*25.601
01/10/2013 23:50:00*25.601*25.601*25.601*25.601
01/10/2013 23:55:00*25.601*25.601*25.601*25.601
01/11/2013 00:00:00*25.601*25.601*25.601*25.601
01/11/2013 00:05:00*25.601*25.601*25.601*25.601
01/11/2013 00:10:00*25.601*25.601*25.601*25.601
01/11/2013 00:15:00*25.601*25.601*25.601*25.601
01/11/2013 00:20:00*25.601*25.599*25.6018*25.599
01/11/2013 00:25:00*25.599*25.599*25.599*25.599
01/11/2013 00:30:00*25.599*25.5991*25.602*25.599
01/11/2013 00:35:00*25.5991*25.5995*25.6024*25.5991
01/11/2013 00:40:00*25.5995*25.5995*25.6024*25.5995
01/11/2013 00:45:00*25.5995*25.6006*25.6065*25.597
01/11/2013 00:50:00*25.6006*25.599*25.6065*25.599
01/11/2013 00:55:00*25.599*25.6001*25.603*25.599
01/11/2013 01:00:00*25.6001*25.6002*25.6031*25.6001
01/11/2013 01:05:00*25.6002*25.6032*25.6032*25.6002
01/11/2013 01:10:00*25.6032*25.6016*25.6032*25.599
01/11/2013 01:15:00*25.6016*25.599*25.6016*25.599
01/11/2013 01:20:00*25.599*25.599*25.599*25.599
01/11/2013 01:25:00*25.599*25.599*25.6038*25.599
01/11/2013 01:30:00*25.599*25.599*25.599*25.599
01/11/2013 01:35:00*25.599*25.6038*25.6093*25.599
01/11/2013 01:40:00*25.6038*25.603*25.6039*25.603
01/11/2013 01:45:00*25.603*25.6035*25.6037*25.603
01/11/2013 01:50:00*25.6035*25.6035*25.6039*25.6034
01/11/2013 01:55:00*25.6035*25.6123*25.6143*25.6031
01/11/2013 02:00:00*25.6123*25.6292*25.6292*25.6118
01/11/2013 02:05:00*25.6292*25.6316*25.6361*25.6292
01/11/2013 02:10:00*25.6316*25.6308*25.6329*25.6286
01/11/2013 02:15:00*25.6308*25.6292*25.6329*25.6292
01/11/2013 02:20:00*25.6292*25.6324*25.633*25.6291
01/11/2013 02:25:00*25.6324*25.6302*25.6338*25.6302
01/11/2013 02:30:00*25.6302*25.6113*25.632*25.6103
01/11/2013 02:35:00*25.6113*25.624*25.624*25.6113
01/11/2013 02:40:00*25.624*25.622*25.626*25.618
01/11/2013 02:45:00*25.622*25.611*25.626*25.611
01/11/2013 02:50:00*25.611*25.617*25.617*25.611
01/11/2013 02:55:00*25.617*25.608*25.628*25.608
01/11/2013 03:00:00*25.608*25.608*25.61*25.603
01/11/2013 03:05:00*25.608*25.63*25.6356*25.608
01/11/2013 03:10:00*25.63*25.627*25.633*25.627
01/11/2013 03:15:00*25.627*25.618*25.627*25.618
01/11/2013 03:20:00*25.618*25.624*25.624*25.616
01/11/2013 03:25:00*25.624*25.633*25.633*25.624
01/11/2013 03:30:00*25.633*25.63*25.633*25.63
01/11/2013 03:35:00*25.63*25.63*25.631*25.63
01/11/2013 03:40:00*25.63*25.633*25.638*25.625
01/11/2013 03:45:00*25.633*25.637*25.639*25.633
01/11/2013 03:50:00*25.637*25.64*25.645*25.633
01/11/2013 03:55:00*25.64*25.654*25.665*25.64
01/11/2013 04:00:00*25.654*25.665*25.668*25.654
01/11/2013 04:05:00*25.665*25.666*25.681*25.663
01/11/2013 04:10:00*25.666*25.66*25.67*25.66
01/11/2013 04:15:00*25.66*25.6538*25.66*25.65
01/11/2013 04:20:00*25.6538*25.6531*25.6542*25.653
01/11/2013 04:25:00*25.6531*25.646*25.6537*25.646
01/11/2013 04:30:00*25.646*25.6462*25.6462*25.646
01/11/2013 04:35:00*25.6462*25.64*25.648*25.638
01/11/2013 04:40:00*25.64*25.6402*25.6432*25.64
01/11/2013 04:45:00*25.6402*25.6371*25.6411*25.634
01/11/2013 04:50:00*25.6371*25.635*25.6381*25.635
01/11/2013 04:55:00*25.635*25.646*25.6471*25.633
01/11/2013 05:00:00*25.646*25.654*25.6623*25.646
01/11/2013 05:05:00*25.654*25.658*25.661*25.654
01/11/2013 05:10:00*25.658*25.6638*25.665*25.658
01/11/2013 05:15:00*25.6638*25.6712*25.6712*25.6578
01/11/2013 05:20:00*25.6712*25.701*25.7019*25.6678
01/11/2013 05:25:00*25.701*25.7035*25.713*25.7004
01/11/2013 05:30:00*25.7035*25.708*25.714*25.6907
01/11/2013 05:35:00*25.708*25.699*25.708*25.699
01/11/2013 05:40:00*25.699*25.7009*25.7009*25.696
01/11/2013 05:45:00*25.7009*25.709*25.7114*25.6985
01/11/2013 05:50:00*25.709*25.7067*25.716*25.7002
01/11/2013 05:55:00*25.7067*25.6981*25.7067*25.692
01/11/2013 06:00:00*25.6981*25.6951*25.703*25.6933
01/11/2013 06:05:00*25.6951*25.6881*25.6951*25.685
01/11/2013 06:10:00*25.6881*25.686*25.694*25.676
01/11/2013 06:15:00*25.686*25.688*25.69*25.675
01/11/2013 06:20:00*25.688*25.67*25.689*25.6513
01/11/2013 06:25:00*25.67*25.671*25.677*25.669
01/11/2013 06:30:00*25.671*25.65*25.671*25.645
01/11/2013 06:35:00*25.65*25.653*25.659*25.65
01/11/2013 06:40:00*25.653*25.65*25.653*25.65
01/11/2013 06:45:00*25.65*25.656*25.656*25.65
01/11/2013 06:50:00*25.656*25.657*25.657*25.654
01/11/2013 06:55:00*25.657*25.658*25.658*25.656
01/11/2013 07:00:00*25.658*25.659*25.659*25.657
01/11/2013 07:05:00*25.659*25.658*25.664*25.658
01/11/2013 07:10:00*25.658*25.657*25.658*25.654
01/11/2013 07:15:00*25.657*25.634*25.657*25.633
01/11/2013 07:20:00*25.634*25.642*25.643*25.633
01/11/2013 07:25:00*25.642*25.637*25.642*25.633
01/11/2013 07:30:00*25.637*25.633*25.637*25.632
01/11/2013 07:35:00*25.633*25.627*25.634*25.623
01/11/2013 07:40:00*25.627*25.623*25.628*25.622
01/11/2013 07:45:00*25.623*25.628*25.629*25.622
01/11/2013 07:50:00*25.628*25.625*25.629*25.624
01/11/2013 07:55:00*25.625*25.617*25.627*25.617
01/11/2013 08:00:00*25.617*25.582*25.617*25.568
01/11/2013 08:05:00*25.582*25.588*25.59*25.5737
01/11/2013 08:10:00*25.588*25.588*25.601*25.587
01/11/2013 08:15:00*25.588*25.6085*25.614*25.585
01/11/2013 08:20:00*25.6085*25.591*25.618*25.59
01/11/2013 08:25:00*25.591*25.576*25.592*25.576
01/11/2013 08:30:00*25.576*25.57*25.579*25.563
01/11/2013 08:35:00*25.57*25.589*25.59*25.5633
01/11/2013 08:40:00*25.589*25.578*25.589*25.575
01/11/2013 08:45:00*25.578*25.595*25.595*25.578
01/11/2013 08:50:00*25.595*25.598*25.605*25.594
01/11/2013 08:55:00*25.598*25.595*25.598*25.592
01/11/2013 09:00:00*25.595*25.593*25.5973*25.5913
01/11/2013 09:05:00*25.593*25.602*25.6025*25.593
01/11/2013 09:10:00*25.602*25.603*25.6063*25.5929
01/11/2013 09:15:00*25.603*25.604*25.607*25.601
01/11/2013 09:20:00*25.604*25.6043*25.608*25.603
01/11/2013 09:25:00*25.6043*25.607*25.607*25.603
01/11/2013 09:30:00*25.607*25.622*25.625*25.607
01/11/2013 09:35:00*25.622*25.632*25.632*25.615
01/11/2013 09:40:00*25.632*25.643*25.644*25.631
01/11/2013 09:45:00*25.643*25.643*25.644*25.643
01/11/2013 09:50:00*25.643*25.653*25.665*25.643
01/11/2013 09:55:00*25.653*25.6354*25.654*25.633
01/11/2013 10:00:00*25.6354*25.6349*25.6453*25.633
01/11/2013 10:05:00*25.6349*25.634*25.6374*25.633
01/11/2013 10:10:00*25.634*25.617*25.6363*25.6152
01/11/2013 10:15:00*25.617*25.626*25.633*25.617
01/11/2013 10:20:00*25.626*25.628*25.628*25.624
01/11/2013 10:25:00*25.628*25.626*25.634*25.6243
01/11/2013 10:30:00*25.626*25.625*25.628*25.623
01/11/2013 10:35:00*25.625*25.624*25.629*25.624
01/11/2013 10:40:00*25.624*25.627*25.6273*25.622
01/11/2013 10:45:00*25.627*25.6253*25.628*25.6245
01/11/2013 10:50:00*25.6253*25.638*25.638*25.6253
01/11/2013 10:55:00*25.638*25.638*25.644*25.6371
01/11/2013 11:00:00*25.638*25.621*25.639*25.621
01/11/2013 11:05:00*25.621*25.63*25.6305*25.621
01/11/2013 11:10:00*25.63*25.6336*25.6336*25.63
01/11/2013 11:15:00*25.6336*25.636*25.636*25.6301
01/11/2013 11:20:00*25.636*25.636*25.642*25.635
01/11/2013 11:25:00*25.636*25.638*25.6413*25.6355
01/11/2013 11:30:00*25.638*25.638*25.638*25.638
01/11/2013 11:35:00*25.638*25.6303*25.638*25.6294
01/11/2013 11:40:00*25.6303*25.6253*25.6303*25.6253
01/11/2013 11:45:00*25.6253*25.6257*25.6262*25.6252
01/11/2013 11:50:00*25.6257*25.626*25.6261*25.6253
01/11/2013 11:55:00*25.626*25.6256*25.6265*25.6253
01/11/2013 12:00:00*25.6256*25.6255*25.6263*25.6253
01/11/2013 12:05:00*25.6255*25.6278*25.6292*25.622
01/11/2013 12:10:00*25.6278*25.6272*25.6282*25.6155
01/11/2013 12:15:00*25.6272*25.6273*25.6287*25.622
01/11/2013 12:20:00*25.6273*25.6271*25.6285*25.6257
01/11/2013 12:25:00*25.6271*25.614*25.6271*25.612
01/11/2013 12:30:00*25.614*25.612*25.614*25.612
01/11/2013 12:35:00*25.612*25.612*25.614*25.612
01/11/2013 12:40:00*25.612*25.6165*25.6175*25.612
01/11/2013 12:45:00*25.6165*25.5901*25.6165*25.5901
01/11/2013 12:50:00*25.5901*25.587*25.5901*25.587
01/11/2013 12:55:00*25.587*25.587*25.587*25.586
01/11/2013 13:00:00*25.587*25.5901*25.5901*25.587
01/11/2013 13:05:00*25.5901*25.588*25.5901*25.588
01/11/2013 13:10:00*25.588*25.588*25.589*25.588
01/11/2013 13:15:00*25.588*25.5895*25.5895*25.581
01/11/2013 13:20:00*25.5895*25.5811*25.5945*25.5811
01/11/2013 13:25:00*25.5811*25.578*25.5811*25.578
01/11/2013 13:30:00*25.578*25.574*25.58*25.574
01/11/2013 13:35:00*25.574*25.58*25.5821*25.574
01/11/2013 13:40:00*25.58*25.578*25.581*25.578
01/11/2013 13:45:00*25.578*25.58*25.58*25.578
01/11/2013 13:50:00*25.58*25.58*25.58*25.5787
01/11/2013 13:55:00*25.58*25.58*25.581*25.574
01/11/2013 14:00:00*25.58*25.579*25.581*25.577
01/11/2013 14:05:00*25.579*25.581*25.581*25.579
01/11/2013 14:10:00*25.581*25.5838*25.585*25.575
01/11/2013 14:15:00*25.5838*25.582*25.585*25.581
01/11/2013 14:20:00*25.582*25.584*25.584*25.581
01/11/2013 14:25:00*25.584*25.581*25.584*25.579
01/11/2013 14:30:00*25.581*25.5836*25.585*25.581
01/11/2013 14:35:00*25.5836*25.583*25.585*25.582
01/11/2013 14:40:00*25.583*25.581*25.586*25.581
01/11/2013 14:45:00*25.581*25.583*25.586*25.581
01/11/2013 14:50:00*25.583*25.585*25.586*25.582
01/11/2013 14:55:00*25.585*25.583*25.585*25.582
01/11/2013 15:00:00*25.583*25.582*25.583*25.582
01/11/2013 15:05:00*25.582*25.582*25.582*25.582
01/11/2013 15:10:00*25.582*25.582*25.582*25.582
01/11/2013 15:15:00*25.582*25.584*25.5884*25.582
01/11/2013 15:20:00*25.584*25.607*25.6134*25.584
01/11/2013 15:25:00*25.607*25.596*25.608*25.596
01/11/2013 15:30:00*25.596*25.596*25.597*25.596
01/11/2013 15:35:00*25.596*25.5862*25.6027*25.5862
01/11/2013 15:40:00*25.5862*25.581*25.5874*25.581
01/11/2013 15:45:00*25.581*25.581*25.581*25.581
01/11/2013 15:50:00*25.581*25.585*25.585*25.581
01/11/2013 15:55:00*25.585*25.581*25.585*25.581
01/11/2013 16:00:00*25.581*25.573*25.5862*25.573
01/11/2013 16:05:00*25.573*25.5881*25.5881*25.573
01/11/2013 16:45:00*25.5671*25.592*25.6084*25.567
01/11/2013 16:50:00*25.592*25.556*25.6068*25.556
01/11/2013 17:00:00*25.536*25.533*25.5957*25.533
