01/09/2013 17:05:00*25.582*25.589*25.589*25.582
01/09/2013 17:10:00*25.589*25.589*25.589*25.589
01/09/2013 17:15:00*25.589*25.589*25.589*25.589
01/09/2013 17:20:00*25.589*25.589*25.589*25.589
01/09/2013 17:25:00*25.589*25.589*25.598*25.589
01/09/2013 17:30:00*25.589*25.589*25.589*25.589
01/09/2013 17:35:00*25.589*25.589*25.589*25.589
01/09/2013 17:40:00*25.589*25.589*25.589*25.589
01/09/2013 17:45:00*25.589*25.598*25.598*25.589
01/09/2013 17:50:00*25.598*25.584*25.598*25.584
01/09/2013 17:55:00*25.584*25.584*25.584*25.584
01/09/2013 18:00:00*25.584*25.584*25.584*25.584
01/09/2013 18:05:00*25.584*25.569*25.584*25.569
01/09/2013 18:10:00*25.569*25.569*25.569*25.569
01/09/2013 18:15:00*25.569*25.598*25.598*25.569
01/09/2013 18:20:00*25.598*25.598*25.598*25.598
01/09/2013 18:25:00*25.598*25.598*25.598*25.569
01/09/2013 18:30:00*25.598*25.598*25.598*25.576
01/09/2013 18:35:00*25.598*25.598*25.598*25.598
01/09/2013 18:40:00*25.598*25.598*25.598*25.598
01/09/2013 18:45:00*25.598*25.598*25.598*25.576
01/09/2013 18:50:00*25.598*25.582*25.598*25.582
01/09/2013 18:55:00*25.582*25.582*25.582*25.582
01/09/2013 19:00:00*25.582*25.582*25.582*25.582
01/09/2013 19:05:00*25.582*25.582*25.582*25.582
01/09/2013 19:10:00*25.582*25.598*25.598*25.582
01/09/2013 19:15:00*25.598*25.598*25.598*25.598
01/09/2013 19:20:00*25.598*25.598*25.598*25.582
01/09/2013 19:25:00*25.598*25.598*25.598*25.598
01/09/2013 19:30:00*25.598*25.598*25.598*25.598
01/09/2013 19:35:00*25.598*25.598*25.598*25.598
01/09/2013 19:40:00*25.598*25.598*25.598*25.598
01/09/2013 19:45:00*25.598*25.59*25.598*25.59
01/09/2013 19:50:00*25.59*25.59*25.59*25.59
01/09/2013 19:55:00*25.59*25.598*25.598*25.59
01/09/2013 20:00:00*25.598*25.598*25.598*25.598
01/09/2013 20:05:00*25.598*25.598*25.598*25.598
01/09/2013 20:10:00*25.598*25.59*25.598*25.59
01/09/2013 20:15:00*25.59*25.598*25.598*25.59
01/09/2013 20:20:00*25.598*25.598*25.598*25.598
01/09/2013 20:25:00*25.598*25.598*25.598*25.598
01/09/2013 20:30:00*25.598*25.598*25.598*25.593
01/09/2013 20:35:00*25.598*25.598*25.598*25.598
01/09/2013 20:40:00*25.598*25.598*25.598*25.598
01/09/2013 20:45:00*25.598*25.598*25.598*25.598
01/09/2013 20:50:00*25.598*25.598*25.598*25.598
01/09/2013 20:55:00*25.598*25.598*25.598*25.598
01/09/2013 21:00:00*25.598*25.598*25.598*25.598
01/09/2013 21:05:00*25.598*25.5911*25.598*25.584
01/09/2013 21:10:00*25.5911*25.584*25.598*25.584
01/09/2013 21:15:00*25.584*25.578*25.598*25.578
01/09/2013 21:20:00*25.578*25.578*25.578*25.578
01/09/2013 21:25:00*25.578*25.598*25.598*25.578
01/09/2013 21:30:00*25.598*25.5924*25.598*25.5924
01/09/2013 21:35:00*25.5924*25.5927*25.598*25.583
01/09/2013 21:40:00*25.5927*25.578*25.5927*25.578
01/09/2013 21:45:00*25.578*25.578*25.578*25.578
01/09/2013 21:50:00*25.578*25.578*25.578*25.578
01/09/2013 21:55:00*25.578*25.598*25.598*25.578
01/09/2013 22:00:00*25.598*25.598*25.598*25.586
01/09/2013 22:05:00*25.598*25.598*25.598*25.598
01/09/2013 22:10:00*25.598*25.586*25.598*25.586
01/09/2013 22:15:00*25.586*25.5919*25.598*25.586
01/09/2013 22:20:00*25.5919*25.598*25.598*25.578
01/09/2013 22:25:00*25.598*25.598*25.598*25.598
01/09/2013 22:30:00*25.598*25.5918*25.598*25.5918
01/09/2013 22:35:00*25.5918*25.598*25.598*25.578
01/09/2013 22:40:00*25.598*25.586*25.598*25.586
01/09/2013 22:45:00*25.586*25.5898*25.598*25.586
01/09/2013 22:50:00*25.5898*25.598*25.598*25.5898
01/09/2013 22:55:00*25.598*25.598*25.598*25.586
01/09/2013 23:00:00*25.598*25.586*25.598*25.586
01/09/2013 23:05:00*25.586*25.598*25.598*25.586
01/09/2013 23:10:00*25.598*25.598*25.598*25.592
01/09/2013 23:15:00*25.598*25.598*25.598*25.598
01/09/2013 23:20:00*25.598*25.59*25.598*25.59
01/09/2013 23:25:00*25.59*25.598*25.598*25.59
01/09/2013 23:30:00*25.598*25.589*25.598*25.589
01/09/2013 23:35:00*25.589*25.589*25.589*25.589
01/09/2013 23:40:00*25.589*25.598*25.598*25.582
01/09/2013 23:45:00*25.598*25.598*25.598*25.586
01/09/2013 23:50:00*25.598*25.598*25.598*25.598
01/09/2013 23:55:00*25.598*25.598*25.598*25.586
01/10/2013 00:00:00*25.598*25.598*25.598*25.598
01/10/2013 00:05:00*25.598*25.598*25.598*25.598
01/10/2013 00:10:00*25.598*25.598*25.598*25.598
01/10/2013 00:15:00*25.598*25.598*25.598*25.59
01/10/2013 00:20:00*25.598*25.598*25.598*25.598
01/10/2013 00:25:00*25.598*25.598*25.598*25.598
01/10/2013 00:30:00*25.598*25.598*25.598*25.598
01/10/2013 00:35:00*25.598*25.598*25.598*25.598
01/10/2013 00:40:00*25.598*25.59*25.598*25.59
01/10/2013 00:45:00*25.59*25.598*25.598*25.59
01/10/2013 00:50:00*25.598*25.587*25.598*25.587
01/10/2013 00:55:00*25.587*25.587*25.587*25.587
01/10/2013 01:00:00*25.587*25.5894*25.598*25.586
01/10/2013 01:05:00*25.5894*25.5913*25.5913*25.5879
01/10/2013 01:10:00*25.5913*25.5913*25.5913*25.5879
01/10/2013 01:15:00*25.5913*25.598*25.598*25.5913
01/10/2013 01:20:00*25.598*25.584*25.598*25.584
01/10/2013 01:25:00*25.584*25.598*25.598*25.584
01/10/2013 01:30:00*25.598*25.598*25.598*25.598
01/10/2013 01:35:00*25.598*25.598*25.598*25.581
01/10/2013 01:40:00*25.598*25.584*25.598*25.582
01/10/2013 01:45:00*25.584*25.584*25.598*25.583
01/10/2013 01:50:00*25.584*25.598*25.598*25.584
01/10/2013 01:55:00*25.598*25.598*25.598*25.598
01/10/2013 02:00:00*25.598*25.598*25.598*25.584
01/10/2013 02:05:00*25.598*25.6115*25.6116*25.598
01/10/2013 02:10:00*25.6115*25.6096*25.6132*25.6049
01/10/2013 02:15:00*25.6096*25.6202*25.6206*25.6096
01/10/2013 02:20:00*25.6202*25.6279*25.632*25.6182
01/10/2013 02:25:00*25.6279*25.6206*25.6401*25.6127
01/10/2013 02:30:00*25.6206*25.6331*25.6369*25.6187
01/10/2013 02:35:00*25.6331*25.642*25.643*25.622
01/10/2013 02:40:00*25.642*25.611*25.642*25.611
01/10/2013 02:45:00*25.611*25.6082*25.611*25.604
01/10/2013 02:50:00*25.6082*25.611*25.621*25.6082
01/10/2013 02:55:00*25.611*25.626*25.628*25.611
01/10/2013 03:00:00*25.626*25.648*25.651*25.626
01/10/2013 03:05:00*25.648*25.6508*25.655*25.6443
01/10/2013 03:10:00*25.6508*25.6494*25.651*25.6491
01/10/2013 03:15:00*25.6494*25.663*25.665*25.646
01/10/2013 03:20:00*25.663*25.686*25.692*25.657
01/10/2013 03:25:00*25.686*25.674*25.686*25.672
01/10/2013 03:30:00*25.674*25.672*25.674*25.663
01/10/2013 03:35:00*25.672*25.68*25.681*25.665
01/10/2013 03:40:00*25.68*25.688*25.688*25.675
01/10/2013 03:45:00*25.688*25.689*25.697*25.684
01/10/2013 03:50:00*25.689*25.686*25.69*25.686
01/10/2013 03:55:00*25.686*25.6796*25.687*25.6774
01/10/2013 04:00:00*25.6796*25.696*25.696*25.675
01/10/2013 04:05:00*25.696*25.701*25.751*25.696
01/10/2013 04:10:00*25.701*25.743*25.747*25.7
01/10/2013 04:15:00*25.743*25.735*25.753*25.73
01/10/2013 04:20:00*25.735*25.728*25.735*25.72
01/10/2013 04:25:00*25.728*25.738*25.745*25.727
01/10/2013 04:30:00*25.738*25.74*25.745*25.734
01/10/2013 04:35:00*25.74*25.739*25.743*25.735
01/10/2013 04:40:00*25.739*25.74*25.746*25.739
01/10/2013 04:45:00*25.74*25.732*25.74*25.727
01/10/2013 04:50:00*25.732*25.709*25.732*25.705
01/10/2013 04:55:00*25.709*25.7*25.711*25.699
01/10/2013 05:00:00*25.7*25.682*25.7*25.678
01/10/2013 05:05:00*25.682*25.686*25.694*25.678
01/10/2013 05:10:00*25.686*25.693*25.694*25.685
01/10/2013 05:15:00*25.693*25.688*25.703*25.688
01/10/2013 05:20:00*25.688*25.669*25.691*25.669
01/10/2013 05:25:00*25.669*25.661*25.676*25.658
01/10/2013 05:30:00*25.661*25.657*25.664*25.652
01/10/2013 05:35:00*25.657*25.646*25.67*25.645
01/10/2013 05:40:00*25.646*25.651*25.658*25.645
01/10/2013 05:45:00*25.651*25.648*25.657*25.648
01/10/2013 05:50:00*25.648*25.635*25.655*25.635
01/10/2013 05:55:00*25.635*25.631*25.636*25.6051
01/10/2013 06:00:00*25.631*25.631*25.631*25.631
01/10/2013 06:05:00*25.631*25.625*25.632*25.624
01/10/2013 06:10:00*25.625*25.623*25.625*25.619
01/10/2013 06:15:00*25.623*25.623*25.624*25.622
01/10/2013 06:20:00*25.623*25.624*25.625*25.623
01/10/2013 06:25:00*25.624*25.627*25.629*25.624
01/10/2013 06:30:00*25.627*25.633*25.637*25.627
01/10/2013 06:35:00*25.633*25.61*25.633*25.605
01/10/2013 06:40:00*25.61*25.6*25.611*25.6
01/10/2013 06:45:00*25.6*25.6155*25.62*25.6
01/10/2013 06:50:00*25.6155*25.592*25.6183*25.582
01/10/2013 06:55:00*25.592*25.5922*25.597*25.586
01/10/2013 07:00:00*25.5922*25.5927*25.5961*25.59
01/10/2013 07:05:00*25.5927*25.595*25.596*25.5902
01/10/2013 07:10:00*25.595*25.603*25.611*25.595
01/10/2013 07:15:00*25.603*25.616*25.616*25.6
01/10/2013 07:20:00*25.616*25.612*25.616*25.608
01/10/2013 07:25:00*25.612*25.623*25.628*25.606
01/10/2013 07:30:00*25.623*25.62*25.625*25.617
01/10/2013 07:35:00*25.62*25.62*25.622*25.619
01/10/2013 07:40:00*25.62*25.622*25.625*25.62
01/10/2013 07:45:00*25.622*25.619*25.627*25.618
01/10/2013 07:50:00*25.619*25.631*25.631*25.617
01/10/2013 07:55:00*25.631*25.623*25.633*25.623
01/10/2013 08:00:00*25.623*25.626*25.627*25.623
01/10/2013 08:05:00*25.626*25.628*25.629*25.625
01/10/2013 08:10:00*25.628*25.624*25.628*25.6233
01/10/2013 08:15:00*25.624*25.624*25.625*25.624
01/10/2013 08:20:00*25.624*25.6216*25.626*25.621
01/10/2013 08:25:00*25.6216*25.612*25.6232*25.611
01/10/2013 08:30:00*25.612*25.603*25.612*25.586
01/10/2013 08:35:00*25.603*25.607*25.608*25.603
01/10/2013 08:40:00*25.607*25.607*25.608*25.603
01/10/2013 08:45:00*25.607*25.61*25.623*25.603
01/10/2013 08:50:00*25.61*25.603*25.611*25.603
01/10/2013 08:55:00*25.603*25.594*25.604*25.591
01/10/2013 09:00:00*25.594*25.611*25.616*25.594
01/10/2013 09:05:00*25.611*25.614*25.616*25.61
01/10/2013 09:10:00*25.614*25.635*25.635*25.614
01/10/2013 09:15:00*25.635*25.623*25.636*25.621
01/10/2013 09:20:00*25.623*25.625*25.63*25.62
01/10/2013 09:25:00*25.625*25.619*25.629*25.619
01/10/2013 09:30:00*25.619*25.615*25.62*25.609
01/10/2013 09:35:00*25.615*25.625*25.63*25.609
01/10/2013 09:40:00*25.625*25.627*25.63*25.625
01/10/2013 09:45:00*25.627*25.612*25.628*25.608
01/10/2013 09:50:00*25.612*25.613*25.62*25.609
01/10/2013 09:55:00*25.613*25.631*25.634*25.613
01/10/2013 10:00:00*25.631*25.634*25.636*25.631
01/10/2013 10:05:00*25.634*25.645*25.661*25.625
01/10/2013 10:10:00*25.645*25.654*25.6585*25.639
01/10/2013 10:15:00*25.654*25.6479*25.6575*25.645
01/10/2013 10:20:00*25.6479*25.643*25.6502*25.6417
01/10/2013 10:25:00*25.643*25.652*25.652*25.643
01/10/2013 10:30:00*25.652*25.647*25.655*25.647
01/10/2013 10:35:00*25.647*25.644*25.649*25.643
01/10/2013 10:40:00*25.644*25.645*25.652*25.643
01/10/2013 10:45:00*25.645*25.645*25.646*25.644
01/10/2013 10:50:00*25.645*25.644*25.647*25.643
01/10/2013 10:55:00*25.644*25.644*25.645*25.64
01/10/2013 11:00:00*25.644*25.659*25.663*25.642
01/10/2013 11:05:00*25.659*25.636*25.66*25.633
01/10/2013 11:10:00*25.636*25.632*25.638*25.63
01/10/2013 11:15:00*25.632*25.631*25.632*25.631
01/10/2013 11:20:00*25.631*25.631*25.631*25.631
01/10/2013 11:25:00*25.631*25.628*25.631*25.628
01/10/2013 11:30:00*25.628*25.624*25.63*25.619
01/10/2013 11:35:00*25.624*25.6198*25.624*25.6157
01/10/2013 11:40:00*25.6198*25.6184*25.6198*25.6184
01/10/2013 11:45:00*25.6184*25.6162*25.6185*25.616
01/10/2013 11:50:00*25.6162*25.6157*25.6183*25.6148
01/10/2013 11:55:00*25.6157*25.612*25.6169*25.6111
01/10/2013 12:00:00*25.612*25.6092*25.612*25.6089
01/10/2013 12:05:00*25.6092*25.606*25.614*25.603
01/10/2013 12:10:00*25.606*25.612*25.616*25.6034
01/10/2013 12:15:00*25.612*25.612*25.612*25.611
01/10/2013 12:20:00*25.612*25.607*25.612*25.607
01/10/2013 12:25:00*25.607*25.612*25.612*25.607
01/10/2013 12:30:00*25.612*25.612*25.612*25.607
01/10/2013 12:35:00*25.612*25.616*25.616*25.606
01/10/2013 12:40:00*25.616*25.611*25.616*25.611
01/10/2013 12:45:00*25.611*25.611*25.6133*25.611
01/10/2013 12:50:00*25.611*25.6128*25.6128*25.611
01/10/2013 12:55:00*25.6128*25.611*25.614*25.611
01/10/2013 13:00:00*25.611*25.611*25.616*25.611
01/10/2013 13:05:00*25.611*25.6186*25.6186*25.61
01/10/2013 13:10:00*25.6186*25.614*25.6186*25.608
01/10/2013 13:15:00*25.614*25.614*25.6199*25.608
01/10/2013 13:20:00*25.614*25.609*25.6142*25.603
01/10/2013 13:25:00*25.609*25.6167*25.6167*25.603
01/10/2013 13:30:00*25.6167*25.613*25.6269*25.613
01/10/2013 13:35:00*25.613*25.613*25.6276*25.613
01/10/2013 13:40:00*25.613*25.62*25.6289*25.613
01/10/2013 13:45:00*25.62*25.613*25.6281*25.6116
01/10/2013 13:50:00*25.613*25.604*25.613*25.604
01/10/2013 13:55:00*25.604*25.604*25.6153*25.604
01/10/2013 14:00:00*25.604*25.617*25.6195*25.604
01/10/2013 14:05:00*25.617*25.6149*25.6187*25.601
01/10/2013 14:10:00*25.6149*25.614*25.6183*25.601
01/10/2013 14:15:00*25.614*25.604*25.614*25.604
01/10/2013 14:20:00*25.604*25.6161*25.6195*25.6008
01/10/2013 14:25:00*25.6161*25.601*25.6168*25.601
01/10/2013 14:30:00*25.601*25.6269*25.6269*25.601
01/10/2013 14:35:00*25.6269*25.608*25.6269*25.608
01/10/2013 14:40:00*25.608*25.608*25.608*25.608
01/10/2013 14:45:00*25.608*25.6189*25.6189*25.608
01/10/2013 14:50:00*25.6189*25.603*25.6189*25.603
01/10/2013 14:55:00*25.603*25.615*25.6162*25.603
01/10/2013 15:00:00*25.615*25.6134*25.6159*25.6125
01/10/2013 15:05:00*25.6134*25.601*25.6154*25.601
01/10/2013 15:10:00*25.601*25.6146*25.6146*25.601
01/10/2013 15:15:00*25.6146*25.601*25.6146*25.601
01/10/2013 15:20:00*25.601*25.6136*25.6136*25.601
01/10/2013 15:25:00*25.6136*25.6135*25.6144*25.6135
01/10/2013 15:30:00*25.6135*25.6105*25.6135*25.6105
01/10/2013 15:35:00*25.6105*25.599*25.6105*25.599
01/10/2013 15:40:00*25.599*25.599*25.599*25.599
01/10/2013 15:45:00*25.599*25.598*25.599*25.598
01/10/2013 15:50:00*25.598*25.6087*25.6087*25.598
01/10/2013 15:55:00*25.6087*25.6141*25.6141*25.598
01/10/2013 16:00:00*25.6141*25.6291*25.6291*25.603
01/10/2013 16:05:00*25.6291*25.6289*25.6298*25.6282
01/10/2013 16:10:00*25.6289*25.6069*25.6289*25.6069
01/10/2013 16:15:00*25.6069*25.6025*25.614*25.6019
01/10/2013 16:20:00*25.6025*25.6024*25.6027*25.6017
01/10/2013 16:25:00*25.6024*25.6022*25.62*25.596
01/10/2013 16:30:00*25.6022*25.61*25.624*25.602
01/10/2013 16:35:00*25.61*25.608*25.61*25.608
01/10/2013 16:40:00*25.608*25.608*25.616*25.608
01/10/2013 16:45:00*25.608*25.608*25.6108*25.608
01/10/2013 16:50:00*25.608*25.624*25.624*25.608
01/10/2013 16:55:00*25.624*25.6096*25.624*25.6083
01/10/2013 17:00:00*25.6096*25.603*25.6096*25.603
