01/08/2013 17:05:00*25.511*25.511*25.511*25.511
01/08/2013 17:10:00*25.511*25.511*25.511*25.511
01/08/2013 17:15:00*25.511*25.511*25.511*25.511
01/08/2013 17:20:00*25.511*25.511*25.511*25.511
01/08/2013 17:25:00*25.511*25.511*25.5269*25.511
01/08/2013 17:30:00*25.511*25.516*25.5325*25.511
01/08/2013 17:35:00*25.516*25.516*25.516*25.516
01/08/2013 17:40:00*25.516*25.516*25.5332*25.516
01/08/2013 17:45:00*25.516*25.528*25.5357*25.516
01/08/2013 17:50:00*25.528*25.528*25.528*25.528
01/08/2013 17:55:00*25.528*25.528*25.528*25.528
01/08/2013 18:00:00*25.528*25.528*25.528*25.528
01/08/2013 18:05:00*25.528*25.528*25.5296*25.528
01/08/2013 18:10:00*25.528*25.528*25.528*25.528
01/08/2013 18:15:00*25.528*25.528*25.528*25.528
01/08/2013 18:20:00*25.528*25.5357*25.5357*25.528
01/08/2013 18:25:00*25.5357*25.528*25.5357*25.528
01/08/2013 18:30:00*25.528*25.528*25.528*25.528
01/08/2013 18:35:00*25.528*25.528*25.528*25.528
01/08/2013 18:40:00*25.528*25.528*25.528*25.528
01/08/2013 18:45:00*25.528*25.528*25.528*25.528
01/08/2013 18:50:00*25.528*25.528*25.528*25.528
01/08/2013 18:55:00*25.528*25.528*25.528*25.528
01/08/2013 19:00:00*25.528*25.528*25.528*25.528
01/08/2013 19:05:00*25.528*25.5295*25.53*25.528
01/08/2013 19:10:00*25.5295*25.5297*25.5298*25.5295
01/08/2013 19:15:00*25.5297*25.5298*25.5299*25.5292
01/08/2013 19:20:00*25.5298*25.5293*25.5301*25.5293
01/08/2013 19:25:00*25.5293*25.5289*25.5296*25.5289
01/08/2013 19:30:00*25.5289*25.528*25.5296*25.528
01/08/2013 19:35:00*25.528*25.5427*25.5427*25.528
01/08/2013 19:40:00*25.5427*25.5403*25.5497*25.5353
01/08/2013 19:45:00*25.5403*25.5403*25.5567*25.535
01/08/2013 19:50:00*25.5403*25.5297*25.5403*25.5293
01/08/2013 19:55:00*25.5297*25.5299*25.5302*25.5291
01/08/2013 20:00:00*25.5299*25.5295*25.5299*25.5291
01/08/2013 20:05:00*25.5295*25.5299*25.5302*25.5291
01/08/2013 20:10:00*25.5299*25.5296*25.5299*25.5293
01/08/2013 20:15:00*25.5296*25.5302*25.5302*25.5294
01/08/2013 20:20:00*25.5302*25.5296*25.5302*25.5293
01/08/2013 20:25:00*25.5296*25.5296*25.53*25.5294
01/08/2013 20:30:00*25.5296*25.5346*25.5346*25.5294
01/08/2013 20:35:00*25.5346*25.5291*25.5346*25.5291
01/08/2013 20:40:00*25.5291*25.5297*25.5302*25.5291
01/08/2013 20:45:00*25.5297*25.5295*25.5299*25.5292
01/08/2013 20:50:00*25.5295*25.5299*25.53*25.5293
01/08/2013 20:55:00*25.5299*25.5295*25.5299*25.5295
01/08/2013 21:00:00*25.5295*25.5298*25.53*25.5295
01/08/2013 21:05:00*25.5298*25.5298*25.5301*25.5291
01/08/2013 21:10:00*25.5298*25.5293*25.5302*25.5293
01/08/2013 21:15:00*25.5293*25.5298*25.53*25.5291
01/08/2013 21:20:00*25.5298*25.5298*25.5298*25.5296
01/08/2013 21:25:00*25.5298*25.5292*25.5303*25.5292
01/08/2013 21:30:00*25.5292*25.5298*25.5298*25.5292
01/08/2013 21:35:00*25.5298*25.5291*25.5301*25.5291
01/08/2013 21:40:00*25.5291*25.5295*25.5296*25.528
01/08/2013 21:45:00*25.5295*25.53*25.53*25.5294
01/08/2013 21:50:00*25.53*25.5293*25.53*25.5293
01/08/2013 21:55:00*25.5293*25.5294*25.5301*25.5293
01/08/2013 22:00:00*25.5294*25.5294*25.5303*25.5294
01/08/2013 22:05:00*25.5294*25.5299*25.5299*25.528
01/08/2013 22:10:00*25.5299*25.5294*25.5301*25.5294
01/08/2013 22:15:00*25.5294*25.5301*25.5302*25.5293
01/08/2013 22:20:00*25.5301*25.5295*25.5301*25.5294
01/08/2013 22:25:00*25.5295*25.5292*25.53*25.5292
01/08/2013 22:30:00*25.5292*25.5294*25.5302*25.5292
01/08/2013 22:35:00*25.5294*25.5296*25.53*25.5292
01/08/2013 22:40:00*25.5296*25.5293*25.53*25.5293
01/08/2013 22:45:00*25.5293*25.5298*25.53*25.5293
01/08/2013 22:50:00*25.5298*25.5293*25.5299*25.5292
01/08/2013 22:55:00*25.5293*25.5298*25.5303*25.5293
01/08/2013 23:00:00*25.5298*25.5296*25.53*25.5293
01/08/2013 23:05:00*25.5296*25.5353*25.5353*25.5296
01/08/2013 23:10:00*25.5353*25.528*25.5353*25.528
01/08/2013 23:15:00*25.528*25.528*25.528*25.528
01/08/2013 23:20:00*25.528*25.528*25.528*25.528
01/08/2013 23:25:00*25.528*25.528*25.528*25.528
01/08/2013 23:30:00*25.528*25.528*25.528*25.528
01/08/2013 23:35:00*25.528*25.5328*25.5328*25.528
01/08/2013 23:40:00*25.5328*25.5324*25.5328*25.5324
01/08/2013 23:45:00*25.5324*25.5328*25.5328*25.5324
01/08/2013 23:50:00*25.5328*25.5325*25.533*25.5325
01/08/2013 23:55:00*25.5325*25.5328*25.533*25.5325
01/09/2013 00:00:00*25.5328*25.528*25.5328*25.528
01/09/2013 00:05:00*25.528*25.5329*25.5329*25.528
01/09/2013 00:10:00*25.5329*25.528*25.5329*25.528
01/09/2013 00:15:00*25.528*25.528*25.528*25.528
01/09/2013 00:20:00*25.528*25.5492*25.5492*25.528
01/09/2013 00:25:00*25.5492*25.5516*25.5549*25.5492
01/09/2013 00:30:00*25.5516*25.54*25.5516*25.54
01/09/2013 00:35:00*25.54*25.54*25.54*25.54
01/09/2013 00:40:00*25.54*25.54*25.54*25.54
01/09/2013 00:45:00*25.54*25.54*25.54*25.54
01/09/2013 00:50:00*25.54*25.54*25.54*25.54
01/09/2013 00:55:00*25.54*25.528*25.5478*25.528
01/09/2013 01:00:00*25.528*25.5342*25.5342*25.528
01/09/2013 01:05:00*25.5342*25.528*25.5342*25.528
01/09/2013 01:10:00*25.528*25.528*25.528*25.528
01/09/2013 01:15:00*25.528*25.528*25.531*25.528
01/09/2013 01:20:00*25.528*25.536*25.539*25.5266
01/09/2013 01:25:00*25.536*25.5339*25.5493*25.5314
01/09/2013 01:30:00*25.5339*25.516*25.5339*25.516
01/09/2013 01:35:00*25.516*25.5342*25.5342*25.516
01/09/2013 01:40:00*25.5342*25.5205*25.5342*25.5203
01/09/2013 01:45:00*25.5205*25.5205*25.5209*25.518
01/09/2013 01:50:00*25.5205*25.5378*25.5439*25.5205
01/09/2013 01:55:00*25.5378*25.5258*25.5378*25.5255
01/09/2013 02:00:00*25.5258*25.5358*25.5358*25.5255
01/09/2013 02:05:00*25.5358*25.5367*25.5367*25.5342
01/09/2013 02:10:00*25.5367*25.5377*25.5377*25.5364
01/09/2013 02:15:00*25.5377*25.5356*25.5391*25.5356
01/09/2013 02:20:00*25.5356*25.5421*25.545*25.5356
01/09/2013 02:25:00*25.5421*25.5395*25.5421*25.5395
01/09/2013 02:30:00*25.5395*25.5305*25.5411*25.5305
01/09/2013 02:35:00*25.5305*25.539*25.546*25.5305
01/09/2013 02:40:00*25.539*25.551*25.553*25.539
01/09/2013 02:45:00*25.551*25.548*25.551*25.548
01/09/2013 02:50:00*25.548*25.548*25.548*25.548
01/09/2013 02:55:00*25.548*25.549*25.549*25.548
01/09/2013 03:00:00*25.549*25.542*25.566*25.542
01/09/2013 03:05:00*25.542*25.5303*25.5508*25.5163
01/09/2013 03:10:00*25.5303*25.526*25.5303*25.523
01/09/2013 03:15:00*25.526*25.504*25.529*25.49
01/09/2013 03:20:00*25.504*25.508*25.509*25.504
01/09/2013 03:25:00*25.508*25.478*25.508*25.478
01/09/2013 03:30:00*25.478*25.475*25.48*25.453
01/09/2013 03:35:00*25.475*25.494*25.501*25.475
01/09/2013 03:40:00*25.494*25.495*25.496*25.494
01/09/2013 03:45:00*25.495*25.511*25.511*25.495
01/09/2013 03:50:00*25.511*25.53*25.53*25.508
01/09/2013 03:55:00*25.53*25.533*25.537*25.522
01/09/2013 04:00:00*25.533*25.537*25.558*25.533
01/09/2013 04:05:00*25.537*25.538*25.54*25.537
01/09/2013 04:10:00*25.538*25.541*25.541*25.536
01/09/2013 04:15:00*25.541*25.509*25.541*25.501
01/09/2013 04:20:00*25.509*25.515*25.516*25.509
01/09/2013 04:25:00*25.515*25.514*25.516*25.513
01/09/2013 04:30:00*25.514*25.514*25.514*25.514
01/09/2013 04:35:00*25.514*25.5114*25.514*25.51
01/09/2013 04:40:00*25.5114*25.512*25.512*25.511
01/09/2013 04:45:00*25.512*25.514*25.5147*25.51
01/09/2013 04:50:00*25.514*25.5156*25.5158*25.514
01/09/2013 04:55:00*25.5156*25.518*25.522*25.5156
01/09/2013 05:00:00*25.518*25.523*25.523*25.518
01/09/2013 05:05:00*25.523*25.523*25.524*25.52
01/09/2013 05:10:00*25.523*25.518*25.523*25.516
01/09/2013 05:15:00*25.518*25.511*25.518*25.508
01/09/2013 05:20:00*25.511*25.511*25.515*25.511
01/09/2013 05:25:00*25.511*25.508*25.511*25.495
01/09/2013 05:30:00*25.508*25.51*25.51*25.5063
01/09/2013 05:35:00*25.51*25.515*25.515*25.51
01/09/2013 05:40:00*25.515*25.51*25.52*25.507
01/09/2013 05:45:00*25.51*25.504*25.51*25.504
01/09/2013 05:50:00*25.504*25.508*25.509*25.504
01/09/2013 05:55:00*25.508*25.518*25.518*25.508
01/09/2013 06:00:00*25.518*25.524*25.525*25.516
01/09/2013 06:05:00*25.524*25.523*25.524*25.521
01/09/2013 06:10:00*25.523*25.524*25.526*25.521
01/09/2013 06:15:00*25.524*25.522*25.527*25.52
01/09/2013 06:20:00*25.522*25.52*25.526*25.515
01/09/2013 06:25:00*25.52*25.518*25.524*25.512
01/09/2013 06:30:00*25.518*25.527*25.531*25.518
01/09/2013 06:35:00*25.527*25.516*25.533*25.516
01/09/2013 06:40:00*25.516*25.526*25.527*25.516
01/09/2013 06:45:00*25.526*25.532*25.533*25.526
01/09/2013 06:50:00*25.532*25.528*25.532*25.528
01/09/2013 06:55:00*25.528*25.528*25.528*25.528
01/09/2013 07:00:00*25.528*25.522*25.528*25.52
01/09/2013 07:05:00*25.522*25.526*25.53*25.52
01/09/2013 07:10:00*25.526*25.528*25.531*25.524
01/09/2013 07:15:00*25.528*25.541*25.543*25.528
01/09/2013 07:20:00*25.541*25.532*25.541*25.528
01/09/2013 07:25:00*25.532*25.53*25.532*25.526
01/09/2013 07:30:00*25.53*25.532*25.533*25.525
01/09/2013 07:35:00*25.532*25.525*25.533*25.524
01/09/2013 07:40:00*25.525*25.525*25.528*25.525
01/09/2013 07:45:00*25.525*25.506*25.527*25.506
01/09/2013 07:50:00*25.506*25.52*25.521*25.506
01/09/2013 07:55:00*25.52*25.524*25.524*25.519
01/09/2013 08:00:00*25.524*25.522*25.525*25.521
01/09/2013 08:05:00*25.522*25.495*25.522*25.492
01/09/2013 08:10:00*25.495*25.506*25.51*25.49
01/09/2013 08:15:00*25.506*25.529*25.529*25.504
01/09/2013 08:20:00*25.529*25.521*25.531*25.52
01/09/2013 08:25:00*25.521*25.522*25.522*25.52
01/09/2013 08:30:00*25.522*25.522*25.522*25.522
01/09/2013 08:35:00*25.522*25.524*25.524*25.52
01/09/2013 08:40:00*25.524*25.525*25.525*25.523
01/09/2013 08:45:00*25.525*25.524*25.526*25.524
01/09/2013 08:50:00*25.524*25.524*25.524*25.524
01/09/2013 08:55:00*25.524*25.525*25.527*25.524
01/09/2013 09:00:00*25.525*25.516*25.525*25.515
01/09/2013 09:05:00*25.516*25.532*25.533*25.512
01/09/2013 09:10:00*25.532*25.528*25.532*25.525
01/09/2013 09:15:00*25.528*25.525*25.528*25.525
01/09/2013 09:20:00*25.525*25.527*25.529*25.523
01/09/2013 09:25:00*25.527*25.526*25.528*25.525
01/09/2013 09:30:00*25.526*25.526*25.526*25.525
01/09/2013 09:35:00*25.526*25.527*25.53*25.525
01/09/2013 09:40:00*25.527*25.526*25.528*25.523
01/09/2013 09:45:00*25.526*25.53*25.53*25.526
01/09/2013 09:50:00*25.53*25.535*25.536*25.53
01/09/2013 09:55:00*25.535*25.533*25.535*25.533
01/09/2013 10:00:00*25.533*25.535*25.535*25.531
01/09/2013 10:05:00*25.535*25.533*25.535*25.53
01/09/2013 10:10:00*25.533*25.525*25.533*25.525
01/09/2013 10:15:00*25.525*25.511*25.526*25.5053
01/09/2013 10:20:00*25.511*25.508*25.511*25.4964
01/09/2013 10:25:00*25.508*25.528*25.534*25.508
01/09/2013 10:30:00*25.528*25.529*25.534*25.528
01/09/2013 10:35:00*25.529*25.529*25.529*25.517
01/09/2013 10:40:00*25.529*25.529*25.54*25.526
01/09/2013 10:45:00*25.529*25.527*25.531*25.524
01/09/2013 10:50:00*25.527*25.529*25.529*25.526
01/09/2013 10:55:00*25.529*25.534*25.534*25.529
01/09/2013 11:00:00*25.534*25.531*25.534*25.529
01/09/2013 11:05:00*25.531*25.531*25.532*25.529
01/09/2013 11:10:00*25.531*25.529*25.532*25.528
01/09/2013 11:15:00*25.529*25.529*25.53*25.527
01/09/2013 11:20:00*25.529*25.528*25.529*25.526
01/09/2013 11:25:00*25.528*25.527*25.528*25.526
01/09/2013 11:30:00*25.527*25.527*25.528*25.526
01/09/2013 11:35:00*25.527*25.5161*25.527*25.5121
01/09/2013 11:40:00*25.5161*25.5141*25.5179*25.5141
01/09/2013 11:45:00*25.5141*25.5147*25.5147*25.5112
01/09/2013 11:50:00*25.5147*25.5109*25.516*25.5109
01/09/2013 11:55:00*25.5109*25.512*25.5161*25.508
01/09/2013 12:00:00*25.512*25.5123*25.5126*25.512
01/09/2013 12:05:00*25.5123*25.5142*25.5161*25.512
01/09/2013 12:10:00*25.5142*25.5123*25.5142*25.5092
01/09/2013 12:15:00*25.5123*25.51*25.5123*25.51
01/09/2013 12:20:00*25.51*25.5117*25.5132*25.51
01/09/2013 12:25:00*25.5117*25.5112*25.5118*25.5103
01/09/2013 12:30:00*25.5112*25.5102*25.5112*25.51
01/09/2013 12:35:00*25.5102*25.512*25.512*25.51
01/09/2013 12:40:00*25.512*25.56*25.58*25.51
01/09/2013 12:45:00*25.56*25.5658*25.5746*25.5584
01/09/2013 12:50:00*25.5658*25.6195*25.6225*25.5651
01/09/2013 12:55:00*25.6195*25.6137*25.6285*25.6137
01/09/2013 13:00:00*25.6137*25.6163*25.63*25.613
01/09/2013 13:05:00*25.6163*25.5992*25.6163*25.595
01/09/2013 13:10:00*25.5992*25.582*25.6056*25.582
01/09/2013 13:15:00*25.582*25.5949*25.5958*25.582
01/09/2013 13:20:00*25.5949*25.6009*25.6009*25.5945
01/09/2013 13:25:00*25.6009*25.5988*25.6039*25.585
01/09/2013 13:30:00*25.5988*25.5977*25.6031*25.5977
01/09/2013 13:35:00*25.5977*25.585*25.6054*25.5753
01/09/2013 13:40:00*25.585*25.586*25.5921*25.575
01/09/2013 13:45:00*25.586*25.5823*25.5987*25.573
01/09/2013 13:50:00*25.5823*25.6195*25.6195*25.577
01/09/2013 13:55:00*25.6195*25.6227*25.6352*25.6175
01/09/2013 14:00:00*25.6227*25.6234*25.6234*25.604
01/09/2013 14:05:00*25.6234*25.601*25.6241*25.601
01/09/2013 14:10:00*25.601*25.6227*25.6227*25.601
01/09/2013 14:15:00*25.6227*25.6235*25.6235*25.601
01/09/2013 14:20:00*25.6235*25.6195*25.625*25.6141
01/09/2013 14:25:00*25.6195*25.594*25.625*25.594
01/09/2013 14:30:00*25.594*25.6261*25.6315*25.594
01/09/2013 14:35:00*25.6261*25.605*25.6261*25.605
01/09/2013 14:40:00*25.605*25.605*25.605*25.605
01/09/2013 14:45:00*25.605*25.607*25.629*25.605
01/09/2013 14:50:00*25.607*25.6305*25.6305*25.607
01/09/2013 14:55:00*25.6305*25.6365*25.6365*25.6305
01/09/2013 15:00:00*25.6365*25.614*25.6365*25.614
01/09/2013 15:05:00*25.614*25.6265*25.6331*25.614
01/09/2013 15:10:00*25.6265*25.6265*25.6265*25.6201
01/09/2013 15:15:00*25.6265*25.6256*25.6265*25.608
01/09/2013 15:20:00*25.6256*25.604*25.6256*25.604
01/09/2013 15:25:00*25.604*25.6256*25.6285*25.604
01/09/2013 15:30:00*25.6256*25.6236*25.631*25.605
01/09/2013 15:35:00*25.6236*25.602*25.6267*25.602
01/09/2013 15:40:00*25.602*25.602*25.602*25.602
01/09/2013 15:45:00*25.602*25.605*25.6287*25.602
01/09/2013 15:50:00*25.605*25.604*25.6278*25.604
01/09/2013 15:55:00*25.604*25.6278*25.6287*25.604
01/09/2013 16:00:00*25.6278*25.598*25.6278*25.598
01/09/2013 16:05:00*25.598*25.6014*25.6014*25.598
01/09/2013 16:10:00*25.6014*25.592*25.6014*25.592
01/09/2013 16:15:00*25.592*25.592*25.592*25.592
01/09/2013 16:20:00*25.592*25.602*25.602*25.592
01/09/2013 16:25:00*25.602*25.592*25.602*25.592
01/09/2013 16:30:00*25.592*25.592*25.592*25.592
01/09/2013 16:35:00*25.592*25.592*25.602*25.592
01/09/2013 16:40:00*25.592*25.591*25.601*25.591
01/09/2013 16:45:00*25.591*25.591*25.591*25.591
01/09/2013 16:50:00*25.591*25.591*25.6032*25.591
01/09/2013 16:55:00*25.591*25.598*25.6028*25.591
01/09/2013 17:00:00*25.598*25.582*25.598*25.582
