01/07/2013 17:05:00*25.538*25.537*25.538*25.532
01/07/2013 17:10:00*25.537*25.537*25.537*25.537
01/07/2013 17:15:00*25.537*25.538*25.538*25.537
01/07/2013 17:20:00*25.538*25.538*25.538*25.538
01/07/2013 17:25:00*25.538*25.538*25.538*25.538
01/07/2013 17:30:00*25.538*25.538*25.538*25.538
01/07/2013 17:35:00*25.538*25.538*25.538*25.538
01/07/2013 17:40:00*25.538*25.538*25.538*25.538
01/07/2013 17:45:00*25.538*25.538*25.538*25.538
01/07/2013 17:50:00*25.538*25.538*25.538*25.538
01/07/2013 17:55:00*25.538*25.538*25.538*25.538
01/07/2013 18:00:00*25.538*25.538*25.538*25.538
01/07/2013 18:05:00*25.538*25.538*25.538*25.538
01/07/2013 18:10:00*25.538*25.538*25.5386*25.538
01/07/2013 18:15:00*25.538*25.538*25.538*25.538
01/07/2013 18:20:00*25.538*25.538*25.538*25.538
01/07/2013 18:25:00*25.538*25.538*25.538*25.538
01/07/2013 18:30:00*25.538*25.538*25.538*25.538
01/07/2013 18:35:00*25.538*25.538*25.538*25.538
01/07/2013 18:40:00*25.538*25.538*25.538*25.538
01/07/2013 18:45:00*25.538*25.538*25.538*25.538
01/07/2013 18:50:00*25.538*25.538*25.538*25.538
01/07/2013 18:55:00*25.538*25.538*25.538*25.538
01/07/2013 19:00:00*25.538*25.536*25.538*25.536
01/07/2013 19:05:00*25.536*25.536*25.536*25.536
01/07/2013 19:10:00*25.536*25.536*25.536*25.536
01/07/2013 19:15:00*25.536*25.536*25.536*25.536
01/07/2013 19:20:00*25.536*25.533*25.536*25.533
01/07/2013 19:25:00*25.533*25.533*25.533*25.533
01/07/2013 19:30:00*25.533*25.533*25.533*25.533
01/07/2013 19:35:00*25.533*25.53*25.5353*25.53
01/07/2013 19:40:00*25.53*25.53*25.53*25.53
01/07/2013 19:45:00*25.53*25.53*25.53*25.53
01/07/2013 19:50:00*25.53*25.53*25.53*25.53
01/07/2013 19:55:00*25.53*25.53*25.53*25.53
01/07/2013 20:00:00*25.53*25.53*25.53*25.53
01/07/2013 20:05:00*25.53*25.53*25.53*25.53
01/07/2013 20:10:00*25.53*25.53*25.53*25.53
01/07/2013 20:15:00*25.53*25.53*25.53*25.53
01/07/2013 20:20:00*25.53*25.53*25.53*25.53
01/07/2013 20:25:00*25.53*25.53*25.53*25.53
01/07/2013 20:30:00*25.53*25.53*25.53*25.53
01/07/2013 20:35:00*25.53*25.53*25.53*25.53
01/07/2013 20:40:00*25.53*25.53*25.53*25.53
01/07/2013 20:45:00*25.53*25.53*25.53*25.53
01/07/2013 20:50:00*25.53*25.53*25.53*25.53
01/07/2013 20:55:00*25.53*25.53*25.53*25.53
01/07/2013 21:00:00*25.53*25.53*25.53*25.53
01/07/2013 21:05:00*25.53*25.53*25.53*25.53
01/07/2013 21:10:00*25.53*25.53*25.541*25.53
01/07/2013 21:15:00*25.53*25.531*25.541*25.53
01/07/2013 21:20:00*25.531*25.531*25.531*25.531
01/07/2013 21:25:00*25.531*25.531*25.531*25.531
01/07/2013 21:30:00*25.531*25.531*25.531*25.53
01/07/2013 21:35:00*25.531*25.531*25.5408*25.531
01/07/2013 21:40:00*25.531*25.531*25.531*25.531
01/07/2013 21:45:00*25.531*25.531*25.531*25.531
01/07/2013 21:50:00*25.531*25.531*25.531*25.531
01/07/2013 21:55:00*25.531*25.531*25.531*25.531
01/07/2013 22:00:00*25.531*25.531*25.531*25.531
01/07/2013 22:05:00*25.531*25.53*25.5352*25.53
01/07/2013 22:10:00*25.53*25.531*25.5406*25.53
01/07/2013 22:15:00*25.531*25.5355*25.5404*25.531
01/07/2013 22:20:00*25.5355*25.531*25.5409*25.531
01/07/2013 22:25:00*25.531*25.531*25.531*25.531
01/07/2013 22:30:00*25.531*25.531*25.531*25.531
01/07/2013 22:35:00*25.531*25.5351*25.5351*25.531
01/07/2013 22:40:00*25.5351*25.53*25.5405*25.53
01/07/2013 22:45:00*25.53*25.539*25.5402*25.53
01/07/2013 22:50:00*25.539*25.53*25.539*25.53
01/07/2013 22:55:00*25.53*25.53*25.53*25.53
01/07/2013 23:00:00*25.53*25.53*25.53*25.53
01/07/2013 23:05:00*25.53*25.53*25.53*25.53
01/07/2013 23:10:00*25.53*25.53*25.53*25.53
01/07/2013 23:15:00*25.53*25.53*25.53*25.53
01/07/2013 23:20:00*25.53*25.53*25.53*25.53
01/07/2013 23:25:00*25.53*25.53*25.53*25.53
01/07/2013 23:30:00*25.53*25.53*25.53*25.53
01/07/2013 23:35:00*25.53*25.53*25.53*25.53
01/07/2013 23:40:00*25.53*25.53*25.53*25.53
01/07/2013 23:45:00*25.53*25.53*25.53*25.53
01/07/2013 23:50:00*25.53*25.53*25.53*25.53
01/07/2013 23:55:00*25.53*25.53*25.53*25.53
01/08/2013 00:00:00*25.53*25.53*25.53*25.53
01/08/2013 00:05:00*25.53*25.53*25.53*25.53
01/08/2013 00:10:00*25.53*25.53*25.53*25.53
01/08/2013 00:15:00*25.53*25.53*25.5356*25.53
01/08/2013 00:20:00*25.53*25.53*25.53*25.53
01/08/2013 00:25:00*25.53*25.53*25.53*25.53
01/08/2013 00:30:00*25.53*25.53*25.53*25.53
01/08/2013 00:35:00*25.53*25.53*25.53*25.53
01/08/2013 00:40:00*25.53*25.53*25.53*25.53
01/08/2013 00:45:00*25.53*25.53*25.53*25.53
01/08/2013 00:50:00*25.53*25.53*25.53*25.53
01/08/2013 00:55:00*25.53*25.53*25.53*25.53
01/08/2013 01:00:00*25.53*25.53*25.53*25.53
01/08/2013 01:05:00*25.53*25.53*25.534*25.53
01/08/2013 01:10:00*25.53*25.53*25.533*25.53
01/08/2013 01:15:00*25.53*25.534*25.534*25.53
01/08/2013 01:20:00*25.534*25.533*25.534*25.53
01/08/2013 01:25:00*25.533*25.534*25.534*25.532
01/08/2013 01:30:00*25.534*25.533*25.534*25.53
01/08/2013 01:35:00*25.533*25.5337*25.5389*25.5326
01/08/2013 01:40:00*25.5337*25.5336*25.5342*25.533
01/08/2013 01:45:00*25.5336*25.534*25.5341*25.5333
01/08/2013 01:50:00*25.534*25.5334*25.534*25.5332
01/08/2013 01:55:00*25.5334*25.5378*25.5378*25.5255
01/08/2013 02:00:00*25.5378*25.5281*25.5378*25.5281
01/08/2013 02:05:00*25.5281*25.5506*25.5537*25.5281
01/08/2013 02:10:00*25.5506*25.5506*25.554*25.5488
01/08/2013 02:15:00*25.5506*25.5489*25.5511*25.5486
01/08/2013 02:20:00*25.5489*25.5446*25.5489*25.5445
01/08/2013 02:25:00*25.5446*25.5376*25.545*25.5372
01/08/2013 02:30:00*25.5376*25.5342*25.5413*25.533
01/08/2013 02:35:00*25.5342*25.533*25.538*25.533
01/08/2013 02:40:00*25.533*25.521*25.536*25.5182
01/08/2013 02:45:00*25.521*25.528*25.541*25.521
01/08/2013 02:50:00*25.528*25.526*25.532*25.523
01/08/2013 02:55:00*25.526*25.535*25.535*25.525
01/08/2013 03:00:00*25.535*25.539*25.54*25.535
01/08/2013 03:05:00*25.539*25.545*25.548*25.539
01/08/2013 03:10:00*25.545*25.545*25.545*25.538
01/08/2013 03:15:00*25.545*25.557*25.567*25.544
01/08/2013 03:20:00*25.557*25.551*25.561*25.55
01/08/2013 03:25:00*25.551*25.55*25.554*25.548
01/08/2013 03:30:00*25.55*25.537*25.55*25.537
01/08/2013 03:35:00*25.537*25.534*25.538*25.533
01/08/2013 03:40:00*25.534*25.533*25.539*25.533
01/08/2013 03:45:00*25.533*25.53*25.533*25.526
01/08/2013 03:50:00*25.53*25.53*25.533*25.523
01/08/2013 03:55:00*25.53*25.537*25.537*25.529
01/08/2013 04:00:00*25.537*25.564*25.571*25.537
01/08/2013 04:05:00*25.564*25.563*25.568*25.562
01/08/2013 04:10:00*25.563*25.577*25.577*25.562
01/08/2013 04:15:00*25.577*25.57*25.58*25.57
01/08/2013 04:20:00*25.57*25.567*25.571*25.565
01/08/2013 04:25:00*25.567*25.545*25.568*25.543
01/08/2013 04:30:00*25.545*25.556*25.558*25.537
01/08/2013 04:35:00*25.556*25.557*25.561*25.556
01/08/2013 04:40:00*25.557*25.537*25.558*25.5332
01/08/2013 04:45:00*25.537*25.543*25.545*25.536
01/08/2013 04:50:00*25.543*25.54*25.544*25.538
01/08/2013 04:55:00*25.54*25.534*25.544*25.5314
01/08/2013 05:00:00*25.534*25.537*25.537*25.532
01/08/2013 05:05:00*25.537*25.52*25.547*25.516
01/08/2013 05:10:00*25.52*25.521*25.546*25.515
01/08/2013 05:15:00*25.521*25.518*25.521*25.513
01/08/2013 05:20:00*25.518*25.515*25.519*25.515
01/08/2013 05:25:00*25.515*25.514*25.515*25.512
01/08/2013 05:30:00*25.514*25.515*25.52*25.51
01/08/2013 05:35:00*25.515*25.513*25.516*25.511
01/08/2013 05:40:00*25.513*25.521*25.522*25.513
01/08/2013 05:45:00*25.521*25.514*25.522*25.514
01/08/2013 05:50:00*25.514*25.518*25.518*25.514
01/08/2013 05:55:00*25.518*25.517*25.518*25.507
01/08/2013 06:00:00*25.517*25.511*25.517*25.506
01/08/2013 06:05:00*25.511*25.515*25.515*25.511
01/08/2013 06:10:00*25.515*25.518*25.52*25.515
01/08/2013 06:15:00*25.518*25.516*25.518*25.516
01/08/2013 06:20:00*25.516*25.515*25.518*25.515
01/08/2013 06:25:00*25.515*25.517*25.52*25.507
01/08/2013 06:30:00*25.517*25.517*25.517*25.517
01/08/2013 06:35:00*25.517*25.52*25.522*25.514
01/08/2013 06:40:00*25.52*25.517*25.525*25.511
01/08/2013 06:45:00*25.517*25.539*25.554*25.517
01/08/2013 06:50:00*25.539*25.535*25.544*25.535
01/08/2013 06:55:00*25.535*25.535*25.535*25.535
01/08/2013 07:00:00*25.535*25.533*25.535*25.533
01/08/2013 07:05:00*25.533*25.542*25.544*25.533
01/08/2013 07:10:00*25.542*25.533*25.542*25.532
01/08/2013 07:15:00*25.533*25.527*25.534*25.527
01/08/2013 07:20:00*25.527*25.523*25.527*25.523
01/08/2013 07:25:00*25.523*25.523*25.523*25.523
01/08/2013 07:30:00*25.523*25.525*25.525*25.523
01/08/2013 07:35:00*25.525*25.525*25.529*25.522
01/08/2013 07:40:00*25.525*25.532*25.538*25.525
01/08/2013 07:45:00*25.532*25.542*25.542*25.532
01/08/2013 07:50:00*25.542*25.569*25.57*25.539
01/08/2013 07:55:00*25.569*25.568*25.585*25.568
01/08/2013 08:00:00*25.568*25.561*25.569*25.561
01/08/2013 08:05:00*25.561*25.563*25.563*25.55
01/08/2013 08:10:00*25.563*25.57*25.57*25.562
01/08/2013 08:15:00*25.57*25.584*25.586*25.569
01/08/2013 08:20:00*25.584*25.562*25.585*25.561
01/08/2013 08:25:00*25.562*25.5685*25.573*25.56
01/08/2013 08:30:00*25.5685*25.579*25.582*25.5685
01/08/2013 08:35:00*25.579*25.573*25.581*25.573
01/08/2013 08:40:00*25.573*25.572*25.574*25.571
01/08/2013 08:45:00*25.572*25.576*25.579*25.571
01/08/2013 08:50:00*25.576*25.583*25.583*25.576
01/08/2013 08:55:00*25.583*25.577*25.583*25.577
01/08/2013 09:00:00*25.577*25.572*25.577*25.57
01/08/2013 09:05:00*25.572*25.566*25.572*25.565
01/08/2013 09:10:00*25.566*25.57*25.57*25.548
01/08/2013 09:15:00*25.57*25.568*25.573*25.568
01/08/2013 09:20:00*25.568*25.5713*25.574*25.568
01/08/2013 09:25:00*25.5713*25.573*25.5741*25.5633
01/08/2013 09:30:00*25.573*25.573*25.574*25.569
01/08/2013 09:35:00*25.573*25.574*25.576*25.573
01/08/2013 09:40:00*25.574*25.57*25.5748*25.569
01/08/2013 09:45:00*25.57*25.561*25.57*25.557
01/08/2013 09:50:00*25.561*25.567*25.582*25.558
01/08/2013 09:55:00*25.567*25.578*25.582*25.564
01/08/2013 10:00:00*25.578*25.611*25.613*25.573
01/08/2013 10:05:00*25.611*25.603*25.62*25.5884
01/08/2013 10:10:00*25.603*25.59*25.604*25.589
01/08/2013 10:15:00*25.59*25.586*25.5956*25.578
01/08/2013 10:20:00*25.586*25.591*25.607*25.584
01/08/2013 10:25:00*25.591*25.579*25.599*25.579
01/08/2013 10:30:00*25.579*25.585*25.585*25.579
01/08/2013 10:35:00*25.585*25.595*25.599*25.584
01/08/2013 10:40:00*25.595*25.595*25.597*25.591
01/08/2013 10:45:00*25.595*25.596*25.5961*25.595
01/08/2013 10:50:00*25.596*25.593*25.604*25.593
01/08/2013 10:55:00*25.593*25.581*25.593*25.574
01/08/2013 11:00:00*25.581*25.613*25.613*25.581
01/08/2013 11:05:00*25.613*25.592*25.621*25.592
01/08/2013 11:10:00*25.592*25.586*25.592*25.586
01/08/2013 11:15:00*25.586*25.588*25.603*25.586
01/08/2013 11:20:00*25.588*25.584*25.593*25.584
01/08/2013 11:25:00*25.584*25.582*25.587*25.574
01/08/2013 11:30:00*25.582*25.583*25.586*25.582
01/08/2013 11:35:00*25.583*25.5779*25.583*25.5778
01/08/2013 11:40:00*25.5779*25.5774*25.5882*25.5755
01/08/2013 11:45:00*25.5774*25.5795*25.5855*25.5772
01/08/2013 11:50:00*25.5795*25.5766*25.5795*25.5764
01/08/2013 11:55:00*25.5766*25.5738*25.5766*25.5711
01/08/2013 12:00:00*25.5738*25.5677*25.5739*25.5677
01/08/2013 12:05:00*25.5677*25.57*25.5712*25.566
01/08/2013 12:10:00*25.57*25.5741*25.5741*25.566
01/08/2013 12:15:00*25.5741*25.5747*25.5756*25.571
01/08/2013 12:20:00*25.5747*25.573*25.5761*25.573
01/08/2013 12:25:00*25.573*25.5707*25.573*25.569
01/08/2013 12:30:00*25.5707*25.568*25.5707*25.568
01/08/2013 12:35:00*25.568*25.565*25.568*25.565
01/08/2013 12:40:00*25.565*25.565*25.568*25.565
01/08/2013 12:45:00*25.565*25.5666*25.568*25.563
01/08/2013 12:50:00*25.5666*25.564*25.5666*25.564
01/08/2013 12:55:00*25.564*25.564*25.564*25.564
01/08/2013 13:00:00*25.564*25.564*25.575*25.564
01/08/2013 13:05:00*25.564*25.556*25.564*25.556
01/08/2013 13:10:00*25.556*25.556*25.556*25.556
01/08/2013 13:15:00*25.556*25.556*25.556*25.556
01/08/2013 13:20:00*25.556*25.556*25.556*25.556
01/08/2013 13:25:00*25.556*25.5633*25.5663*25.556
01/08/2013 13:30:00*25.5633*25.556*25.5643*25.556
01/08/2013 13:35:00*25.556*25.556*25.556*25.556
01/08/2013 13:40:00*25.556*25.556*25.556*25.556
01/08/2013 13:45:00*25.556*25.556*25.556*25.556
01/08/2013 13:50:00*25.556*25.556*25.556*25.556
01/08/2013 13:55:00*25.556*25.556*25.556*25.556
01/08/2013 14:00:00*25.556*25.5609*25.5628*25.556
01/08/2013 14:05:00*25.5609*25.556*25.5654*25.556
01/08/2013 14:10:00*25.556*25.558*25.57*25.556
01/08/2013 14:15:00*25.558*25.558*25.558*25.558
01/08/2013 14:20:00*25.558*25.558*25.558*25.558
01/08/2013 14:25:00*25.558*25.558*25.558*25.558
01/08/2013 14:30:00*25.558*25.558*25.558*25.558
01/08/2013 14:35:00*25.558*25.558*25.558*25.558
01/08/2013 14:40:00*25.558*25.558*25.558*25.558
01/08/2013 14:45:00*25.558*25.558*25.558*25.558
01/08/2013 14:50:00*25.558*25.5707*25.5707*25.558
01/08/2013 14:55:00*25.5707*25.558*25.5707*25.558
01/08/2013 15:00:00*25.558*25.558*25.558*25.558
01/08/2013 15:05:00*25.558*25.5586*25.5692*25.5577
01/08/2013 15:10:00*25.5586*25.552*25.5586*25.545
01/08/2013 15:15:00*25.552*25.552*25.552*25.551
01/08/2013 15:20:00*25.552*25.546*25.552*25.546
01/08/2013 15:25:00*25.546*25.543*25.5556*25.543
01/08/2013 15:30:00*25.543*25.543*25.543*25.543
01/08/2013 15:35:00*25.543*25.543*25.543*25.543
01/08/2013 15:40:00*25.543*25.5498*25.5498*25.537
01/08/2013 15:45:00*25.5498*25.5458*25.5508*25.5439
01/08/2013 15:50:00*25.5458*25.5384*25.5458*25.5384
01/08/2013 15:55:00*25.5384*25.5365*25.5384*25.527
01/08/2013 16:00:00*25.5365*25.52*25.5365*25.504
01/08/2013 16:05:00*25.52*25.5237*25.529*25.52
01/08/2013 16:10:00*25.5237*25.5316*25.5316*25.5237
01/08/2013 16:15:00*25.5316*25.521*25.5316*25.521
01/08/2013 16:20:00*25.521*25.521*25.521*25.521
01/08/2013 16:25:00*25.521*25.519*25.5477*25.519
01/08/2013 16:30:00*25.519*25.5298*25.5298*25.516
01/08/2013 16:35:00*25.5298*25.511*25.5351*25.511
01/08/2013 16:40:00*25.511*25.511*25.5299*25.511
01/08/2013 16:45:00*25.511*25.511*25.5307*25.511
01/08/2013 16:50:00*25.511*25.511*25.5253*25.511
01/08/2013 16:55:00*25.511*25.511*25.511*25.511
01/08/2013 17:00:00*25.511*25.511*25.511*25.511
