01/06/2013 17:05:00*25.336*25.3471*25.3475*25.336
01/06/2013 17:10:00*25.3471*25.3544*25.3544*25.347
01/06/2013 17:15:00*25.3544*25.3547*25.3553*25.3544
01/06/2013 17:20:00*25.3547*25.3545*25.3547*25.3536
01/06/2013 17:25:00*25.3545*25.336*25.3546*25.336
01/06/2013 17:30:00*25.336*25.3544*25.3545*25.336
01/06/2013 17:35:00*25.3544*25.3542*25.3547*25.336
01/06/2013 17:40:00*25.3542*25.3543*25.3544*25.354
01/06/2013 17:45:00*25.3543*25.355*25.355*25.3535
01/06/2013 17:50:00*25.355*25.3545*25.355*25.3542
01/06/2013 17:55:00*25.3545*25.3542*25.3545*25.3541
01/06/2013 18:00:00*25.3542*25.3526*25.3542*25.3525
01/06/2013 18:05:00*25.3526*25.334*25.3526*25.334
01/06/2013 18:10:00*25.334*25.3523*25.3523*25.334
01/06/2013 18:15:00*25.3523*25.3522*25.3592*25.34
01/06/2013 18:20:00*25.3522*25.354*25.354*25.2262
01/06/2013 18:25:00*25.354*25.354*25.354*25.354
01/06/2013 18:30:00*25.354*25.3684*25.3684*25.354
01/06/2013 18:35:00*25.3684*25.3744*25.3744*25.346
01/06/2013 18:40:00*25.3744*25.3744*25.3744*25.346
01/06/2013 18:45:00*25.3744*25.346*25.3744*25.346
01/06/2013 18:50:00*25.346*25.3744*25.3744*25.346
01/06/2013 18:55:00*25.3744*25.3744*25.3814*25.367
01/06/2013 19:00:00*25.3744*25.3914*25.3914*25.367
01/06/2013 19:05:00*25.3914*25.3893*25.3914*25.3639
01/06/2013 19:10:00*25.3893*25.3868*25.3893*25.3624
01/06/2013 19:15:00*25.3868*25.361*25.3967*25.361
01/06/2013 19:20:00*25.361*25.361*25.361*25.361
01/06/2013 19:25:00*25.361*25.361*25.361*25.361
01/06/2013 19:30:00*25.361*25.361*25.3667*25.361
01/06/2013 19:35:00*25.361*25.366*25.3667*25.361
01/06/2013 19:40:00*25.366*25.3667*25.368*25.361
01/06/2013 19:45:00*25.3667*25.366*25.368*25.366
01/06/2013 19:50:00*25.366*25.361*25.3687*25.361
01/06/2013 19:55:00*25.361*25.362*25.362*25.361
01/06/2013 20:00:00*25.362*25.361*25.362*25.361
01/06/2013 20:05:00*25.361*25.361*25.361*25.361
01/06/2013 20:10:00*25.361*25.361*25.362*25.361
01/06/2013 20:15:00*25.361*25.361*25.361*25.361
01/06/2013 20:20:00*25.361*25.362*25.362*25.361
01/06/2013 20:25:00*25.362*25.361*25.362*25.361
01/06/2013 20:30:00*25.361*25.361*25.361*25.361
01/06/2013 20:35:00*25.361*25.361*25.361*25.361
01/06/2013 20:40:00*25.361*25.361*25.361*25.361
01/06/2013 20:45:00*25.361*25.361*25.361*25.361
01/06/2013 20:50:00*25.361*25.3607*25.361*25.3578
01/06/2013 20:55:00*25.3607*25.373*25.373*25.36
01/06/2013 21:00:00*25.373*25.381*25.3877*25.373
01/06/2013 21:05:00*25.381*25.362*25.381*25.36
01/06/2013 21:10:00*25.362*25.378*25.3787*25.362
01/06/2013 21:15:00*25.378*25.374*25.378*25.374
01/06/2013 21:20:00*25.374*25.374*25.3877*25.374
01/06/2013 21:25:00*25.374*25.374*25.375*25.374
01/06/2013 21:30:00*25.374*25.374*25.374*25.374
01/06/2013 21:35:00*25.374*25.361*25.3877*25.3603
01/06/2013 21:40:00*25.361*25.361*25.3667*25.361
01/06/2013 21:45:00*25.361*25.361*25.361*25.361
01/06/2013 21:50:00*25.361*25.375*25.379*25.361
01/06/2013 21:55:00*25.375*25.375*25.379*25.375
01/06/2013 22:00:00*25.375*25.3787*25.3787*25.375
01/06/2013 22:05:00*25.3787*25.377*25.3787*25.377
01/06/2013 22:10:00*25.377*25.377*25.377*25.377
01/06/2013 22:15:00*25.377*25.377*25.377*25.377
01/06/2013 22:20:00*25.377*25.3683*25.3997*25.361
01/06/2013 22:25:00*25.3683*25.366*25.3683*25.366
01/06/2013 22:30:00*25.366*25.368*25.368*25.366
01/06/2013 22:35:00*25.368*25.368*25.368*25.368
01/06/2013 22:40:00*25.368*25.3903*25.3967*25.368
01/06/2013 22:45:00*25.3903*25.3703*25.3997*25.3703
01/06/2013 22:50:00*25.3703*25.377*25.377*25.3703
01/06/2013 22:55:00*25.377*25.3967*25.3967*25.377
01/06/2013 23:00:00*25.3967*25.3667*25.3967*25.361
01/06/2013 23:05:00*25.3667*25.373*25.373*25.3667
01/06/2013 23:10:00*25.373*25.373*25.373*25.373
01/06/2013 23:15:00*25.373*25.3847*25.3847*25.373
01/06/2013 23:20:00*25.3847*25.382*25.3847*25.382
01/06/2013 23:25:00*25.382*25.3992*25.3992*25.3667
01/06/2013 23:30:00*25.3992*25.3847*25.3992*25.361
01/06/2013 23:35:00*25.3847*25.3907*25.3907*25.382
01/06/2013 23:40:00*25.3907*25.371*25.3967*25.361
01/06/2013 23:45:00*25.371*25.372*25.372*25.371
01/06/2013 23:50:00*25.372*25.371*25.372*25.371
01/06/2013 23:55:00*25.371*25.366*25.3723*25.3608
01/07/2013 00:00:00*25.366*25.3838*25.3847*25.366
01/07/2013 00:05:00*25.3838*25.364*25.3838*25.3603
01/07/2013 00:10:00*25.364*25.359*25.364*25.359
01/07/2013 00:15:00*25.359*25.359*25.359*25.359
01/07/2013 00:20:00*25.359*25.3667*25.3812*25.359
01/07/2013 00:25:00*25.3667*25.3812*25.3812*25.364
01/07/2013 00:30:00*25.3812*25.3697*25.3812*25.3603
01/07/2013 00:35:00*25.3697*25.372*25.3812*25.366
01/07/2013 00:40:00*25.372*25.3727*25.3787*25.3603
01/07/2013 00:45:00*25.3727*25.3787*25.3787*25.3727
01/07/2013 00:50:00*25.3787*25.359*25.3787*25.359
01/07/2013 00:55:00*25.359*25.3603*25.3757*25.359
01/07/2013 01:00:00*25.3603*25.359*25.3603*25.359
01/07/2013 01:05:00*25.359*25.3787*25.3787*25.359
01/07/2013 01:10:00*25.3787*25.36*25.3787*25.36
01/07/2013 01:15:00*25.36*25.364*25.364*25.36
01/07/2013 01:20:00*25.364*25.3787*25.3787*25.364
01/07/2013 01:25:00*25.3787*25.37*25.3787*25.37
01/07/2013 01:30:00*25.37*25.3787*25.3787*25.3603
01/07/2013 01:35:00*25.3787*25.3607*25.3787*25.3535
01/07/2013 01:40:00*25.3607*25.3757*25.3757*25.3607
01/07/2013 01:45:00*25.3757*25.376*25.3857*25.3757
01/07/2013 01:50:00*25.376*25.3716*25.376*25.3534
01/07/2013 01:55:00*25.3716*25.3684*25.3732*25.3666
01/07/2013 02:00:00*25.3684*25.3734*25.3793*25.3684
01/07/2013 02:05:00*25.3734*25.379*25.379*25.3669
01/07/2013 02:10:00*25.379*25.379*25.3795*25.379
01/07/2013 02:15:00*25.379*25.378*25.3806*25.378
01/07/2013 02:20:00*25.378*25.379*25.379*25.378
01/07/2013 02:25:00*25.379*25.379*25.38*25.379
01/07/2013 02:30:00*25.379*25.381*25.391*25.3783
01/07/2013 02:35:00*25.381*25.394*25.394*25.381
01/07/2013 02:40:00*25.394*25.406*25.406*25.394
01/07/2013 02:45:00*25.406*25.416*25.426*25.406
01/07/2013 02:50:00*25.416*25.416*25.416*25.414
01/07/2013 02:55:00*25.416*25.4*25.416*25.398
01/07/2013 03:00:00*25.4*25.403*25.405*25.397
01/07/2013 03:05:00*25.403*25.466*25.467*25.403
01/07/2013 03:10:00*25.466*25.449*25.485*25.449
01/07/2013 03:15:00*25.449*25.4666*25.479*25.449
01/07/2013 03:20:00*25.4666*25.463*25.47*25.462
01/07/2013 03:25:00*25.463*25.4647*25.4647*25.461
01/07/2013 03:30:00*25.4647*25.478*25.49*25.4638
01/07/2013 03:35:00*25.478*25.47*25.478*25.468
01/07/2013 03:40:00*25.47*25.471*25.471*25.47
01/07/2013 03:45:00*25.471*25.4672*25.473*25.4672
01/07/2013 03:50:00*25.4672*25.459*25.469*25.457
01/07/2013 03:55:00*25.459*25.452*25.459*25.451
01/07/2013 04:00:00*25.452*25.455*25.455*25.4437
01/07/2013 04:05:00*25.455*25.453*25.462*25.451
01/07/2013 04:10:00*25.453*25.468*25.473*25.453
01/07/2013 04:15:00*25.468*25.476*25.487*25.4667
01/07/2013 04:20:00*25.476*25.495*25.499*25.476
01/07/2013 04:25:00*25.495*25.501*25.503*25.486
01/07/2013 04:30:00*25.501*25.493*25.5116*25.493
01/07/2013 04:35:00*25.493*25.482*25.494*25.482
01/07/2013 04:40:00*25.482*25.493*25.497*25.482
01/07/2013 04:45:00*25.493*25.479*25.493*25.476
01/07/2013 04:50:00*25.479*25.476*25.483*25.475
01/07/2013 04:55:00*25.476*25.463*25.477*25.463
01/07/2013 05:00:00*25.463*25.445*25.463*25.445
01/07/2013 05:05:00*25.445*25.456*25.457*25.431
01/07/2013 05:10:00*25.456*25.4444*25.461*25.4442
01/07/2013 05:15:00*25.4444*25.436*25.446*25.431
01/07/2013 05:20:00*25.436*25.4195*25.439*25.4195
01/07/2013 05:25:00*25.4195*25.436*25.445*25.419
01/07/2013 05:30:00*25.436*25.441*25.441*25.436
01/07/2013 05:35:00*25.441*25.453*25.453*25.438
01/07/2013 05:40:00*25.453*25.491*25.493*25.453
01/07/2013 05:45:00*25.491*25.49*25.503*25.482
01/07/2013 05:50:00*25.49*25.499*25.5029*25.483
01/07/2013 05:55:00*25.499*25.497*25.504*25.489
01/07/2013 06:00:00*25.497*25.5042*25.508*25.497
01/07/2013 06:05:00*25.5042*25.51*25.518*25.5
01/07/2013 06:10:00*25.51*25.518*25.523*25.5044
01/07/2013 06:15:00*25.518*25.528*25.528*25.51
01/07/2013 06:20:00*25.528*25.5281*25.5431*25.521
01/07/2013 06:25:00*25.5281*25.534*25.539*25.5138
01/07/2013 06:30:00*25.534*25.507*25.534*25.505
01/07/2013 06:35:00*25.507*25.4974*25.509*25.492
01/07/2013 06:40:00*25.4974*25.509*25.519*25.4974
01/07/2013 06:45:00*25.509*25.5264*25.53*25.509
01/07/2013 06:50:00*25.5264*25.543*25.543*25.52
01/07/2013 06:55:00*25.543*25.538*25.543*25.535
01/07/2013 07:00:00*25.538*25.5361*25.539*25.534
01/07/2013 07:05:00*25.5361*25.5221*25.5361*25.5221
01/07/2013 07:10:00*25.5221*25.5196*25.5221*25.5196
01/07/2013 07:15:00*25.5196*25.511*25.5196*25.502
01/07/2013 07:20:00*25.511*25.502*25.511*25.502
01/07/2013 07:25:00*25.502*25.5052*25.51*25.4993
01/07/2013 07:30:00*25.5052*25.5003*25.5052*25.5003
01/07/2013 07:35:00*25.5003*25.5082*25.5107*25.5
01/07/2013 07:40:00*25.5082*25.516*25.5167*25.5082
01/07/2013 07:45:00*25.516*25.516*25.5167*25.5138
01/07/2013 07:50:00*25.516*25.5202*25.5232*25.515
01/07/2013 07:55:00*25.5202*25.5332*25.536*25.5202
01/07/2013 08:00:00*25.5332*25.5363*25.5412*25.531
01/07/2013 08:05:00*25.5363*25.5217*25.5411*25.5214
01/07/2013 08:10:00*25.5217*25.5288*25.5292*25.5177
01/07/2013 08:15:00*25.5288*25.531*25.534*25.5288
01/07/2013 08:20:00*25.531*25.531*25.533*25.53
01/07/2013 08:25:00*25.531*25.536*25.536*25.528
01/07/2013 08:30:00*25.536*25.534*25.536*25.534
01/07/2013 08:35:00*25.534*25.536*25.536*25.531
01/07/2013 08:40:00*25.536*25.524*25.536*25.5204
01/07/2013 08:45:00*25.524*25.526*25.526*25.521
01/07/2013 08:50:00*25.526*25.524*25.526*25.523
01/07/2013 08:55:00*25.524*25.514*25.525*25.509
01/07/2013 09:00:00*25.514*25.514*25.5163*25.511
01/07/2013 09:05:00*25.514*25.514*25.518*25.506
01/07/2013 09:10:00*25.514*25.481*25.515*25.479
01/07/2013 09:15:00*25.481*25.481*25.492*25.467
01/07/2013 09:20:00*25.481*25.498*25.498*25.4786
01/07/2013 09:25:00*25.498*25.486*25.498*25.481
01/07/2013 09:30:00*25.486*25.496*25.498*25.486
01/07/2013 09:35:00*25.496*25.49*25.496*25.49
01/07/2013 09:40:00*25.49*25.485*25.493*25.485
01/07/2013 09:45:00*25.485*25.487*25.498*25.485
01/07/2013 09:50:00*25.487*25.511*25.516*25.487
01/07/2013 09:55:00*25.511*25.526*25.527*25.511
01/07/2013 10:00:00*25.526*25.528*25.535*25.5241
01/07/2013 10:05:00*25.528*25.531*25.5463*25.528
01/07/2013 10:10:00*25.531*25.5352*25.5352*25.531
01/07/2013 10:15:00*25.5352*25.5278*25.5368*25.5278
01/07/2013 10:20:00*25.5278*25.53*25.535*25.527
01/07/2013 10:25:00*25.53*25.54*25.54*25.528
01/07/2013 10:30:00*25.54*25.538*25.544*25.535
01/07/2013 10:35:00*25.538*25.533*25.545*25.533
01/07/2013 10:40:00*25.533*25.541*25.542*25.533
01/07/2013 10:45:00*25.541*25.548*25.553*25.541
01/07/2013 10:50:00*25.548*25.552*25.557*25.548
01/07/2013 10:55:00*25.552*25.556*25.56*25.549
01/07/2013 11:00:00*25.556*25.565*25.566*25.555
01/07/2013 11:05:00*25.565*25.566*25.566*25.559
01/07/2013 11:10:00*25.566*25.563*25.57*25.563
01/07/2013 11:15:00*25.563*25.561*25.563*25.561
01/07/2013 11:20:00*25.561*25.539*25.561*25.537
01/07/2013 11:25:00*25.539*25.53*25.54*25.53
01/07/2013 11:30:00*25.53*25.536*25.536*25.527
01/07/2013 11:35:00*25.536*25.5322*25.536*25.5314
01/07/2013 11:40:00*25.5322*25.541*25.541*25.5318
01/07/2013 11:45:00*25.541*25.5431*25.544*25.5372
01/07/2013 11:50:00*25.5431*25.5511*25.552*25.5431
01/07/2013 11:55:00*25.5511*25.5499*25.5522*25.5488
01/07/2013 12:00:00*25.5499*25.5504*25.551*25.5491
01/07/2013 12:05:00*25.5504*25.5718*25.5718*25.538
01/07/2013 12:10:00*25.5718*25.5685*25.572*25.5676
01/07/2013 12:15:00*25.5685*25.5676*25.5685*25.5676
01/07/2013 12:20:00*25.5676*25.557*25.5676*25.557
01/07/2013 12:25:00*25.557*25.5631*25.564*25.557
01/07/2013 12:30:00*25.5631*25.5587*25.5631*25.553
01/07/2013 12:35:00*25.5587*25.5626*25.5635*25.553
01/07/2013 12:40:00*25.5626*25.5609*25.5626*25.557
01/07/2013 12:45:00*25.5609*25.5608*25.5621*25.5605
01/07/2013 12:50:00*25.5608*25.56*25.5631*25.557
01/07/2013 12:55:00*25.56*25.56*25.5656*25.56
01/07/2013 13:00:00*25.56*25.56*25.56*25.56
01/07/2013 13:05:00*25.56*25.552*25.56*25.552
01/07/2013 13:10:00*25.552*25.552*25.552*25.552
01/07/2013 13:15:00*25.552*25.552*25.552*25.552
01/07/2013 13:20:00*25.552*25.552*25.552*25.552
01/07/2013 13:25:00*25.552*25.5631*25.5641*25.552
01/07/2013 13:30:00*25.5631*25.5639*25.5639*25.552
01/07/2013 13:35:00*25.5639*25.552*25.5639*25.552
01/07/2013 13:40:00*25.552*25.552*25.552*25.552
01/07/2013 13:45:00*25.552*25.5646*25.5646*25.552
01/07/2013 13:50:00*25.5646*25.55*25.5646*25.55
01/07/2013 13:55:00*25.55*25.5389*25.5648*25.5389
01/07/2013 14:00:00*25.5389*25.5396*25.54*25.5374
01/07/2013 14:05:00*25.5396*25.539*25.543*25.539
01/07/2013 14:10:00*25.539*25.554*25.554*25.534
01/07/2013 14:15:00*25.554*25.535*25.554*25.529
01/07/2013 14:20:00*25.535*25.5377*25.5377*25.534
01/07/2013 14:25:00*25.5377*25.559*25.559*25.5377
01/07/2013 14:30:00*25.559*25.555*25.559*25.555
01/07/2013 14:35:00*25.555*25.53*25.556*25.53
01/07/2013 14:40:00*25.53*25.53*25.53*25.53
01/07/2013 14:45:00*25.53*25.53*25.53*25.53
01/07/2013 14:50:00*25.53*25.53*25.53*25.53
01/07/2013 14:55:00*25.53*25.53*25.53*25.53
01/07/2013 15:00:00*25.53*25.535*25.556*25.53
01/07/2013 15:05:00*25.535*25.535*25.535*25.535
01/07/2013 15:10:00*25.535*25.558*25.561*25.535
01/07/2013 15:15:00*25.558*25.54*25.561*25.54
01/07/2013 15:20:00*25.54*25.54*25.54*25.54
01/07/2013 15:25:00*25.54*25.537*25.558*25.537
01/07/2013 15:30:00*25.537*25.538*25.538*25.537
01/07/2013 15:35:00*25.538*25.558*25.558*25.538
01/07/2013 15:40:00*25.558*25.538*25.558*25.538
01/07/2013 15:45:00*25.538*25.538*25.538*25.538
01/07/2013 15:50:00*25.538*25.538*25.5518*25.538
01/07/2013 15:55:00*25.538*25.538*25.538*25.538
01/07/2013 16:00:00*25.538*25.5483*25.5483*25.538
01/07/2013 16:05:00*25.5483*25.548*25.5483*25.533
01/07/2013 16:10:00*25.548*25.533*25.548*25.533
01/07/2013 16:15:00*25.533*25.533*25.5488*25.533
01/07/2013 16:20:00*25.533*25.5481*25.5481*25.533
01/07/2013 16:25:00*25.5481*25.533*25.5481*25.533
01/07/2013 16:30:00*25.533*25.532*25.5454*25.532
01/07/2013 16:35:00*25.532*25.532*25.538*25.532
01/07/2013 16:40:00*25.532*25.538*25.539*25.532
01/07/2013 16:45:00*25.538*25.5435*25.5435*25.532
01/07/2013 16:50:00*25.5435*25.5454*25.5467*25.5435
01/07/2013 16:55:00*25.5454*25.532*25.5454*25.532
01/07/2013 17:00:00*25.532*25.538*25.539*25.532
