01/03/2013 17:05:00*25.2542*25.242*25.2542*25.23
01/03/2013 17:10:00*25.242*25.236*25.242*25.236
01/03/2013 17:15:00*25.236*25.236*25.236*25.236
01/03/2013 17:20:00*25.236*25.236*25.236*25.236
01/03/2013 17:25:00*25.236*25.236*25.2463*25.236
01/03/2013 17:30:00*25.236*25.236*25.236*25.236
01/03/2013 17:35:00*25.236*25.236*25.236*25.236
01/03/2013 17:40:00*25.236*25.2463*25.2503*25.236
01/03/2013 17:45:00*25.2463*25.236*25.2503*25.236
01/03/2013 17:50:00*25.236*25.236*25.2507*25.236
01/03/2013 17:55:00*25.236*25.236*25.236*25.236
01/03/2013 18:00:00*25.236*25.236*25.236*25.236
01/03/2013 18:05:00*25.236*25.236*25.236*25.236
01/03/2013 18:10:00*25.236*25.236*25.236*25.236
01/03/2013 18:15:00*25.236*25.236*25.236*25.236
01/03/2013 18:20:00*25.236*25.236*25.236*25.236
01/03/2013 18:25:00*25.236*25.236*25.236*25.236
01/03/2013 18:30:00*25.236*25.2503*25.2527*25.236
01/03/2013 18:35:00*25.2503*25.236*25.2503*25.236
01/03/2013 18:40:00*25.236*25.236*25.236*25.236
01/03/2013 18:45:00*25.236*25.236*25.236*25.236
01/03/2013 18:50:00*25.236*25.236*25.236*25.236
01/03/2013 18:55:00*25.236*25.236*25.236*25.236
01/03/2013 19:00:00*25.236*25.236*25.236*25.236
01/03/2013 19:05:00*25.236*25.236*25.2453*25.236
01/03/2013 19:10:00*25.236*25.236*25.236*25.236
01/03/2013 19:15:00*25.236*25.236*25.236*25.236
01/03/2013 19:20:00*25.236*25.236*25.236*25.236
01/03/2013 19:25:00*25.236*25.236*25.236*25.236
01/03/2013 19:30:00*25.236*25.236*25.237*25.236
01/03/2013 19:35:00*25.236*25.2503*25.2503*25.236
01/03/2013 19:40:00*25.2503*25.236*25.2503*25.236
01/03/2013 19:45:00*25.236*25.236*25.236*25.236
01/03/2013 19:50:00*25.236*25.236*25.236*25.236
01/03/2013 19:55:00*25.236*25.236*25.237*25.236
01/03/2013 20:00:00*25.236*25.236*25.236*25.236
01/03/2013 20:05:00*25.236*25.236*25.236*25.236
01/03/2013 20:10:00*25.236*25.236*25.236*25.236
01/03/2013 20:15:00*25.236*25.236*25.236*25.236
01/03/2013 20:20:00*25.236*25.236*25.236*25.236
01/03/2013 20:25:00*25.236*25.236*25.236*25.236
01/03/2013 20:30:00*25.236*25.236*25.237*25.236
01/03/2013 20:35:00*25.236*25.236*25.236*25.236
01/03/2013 20:40:00*25.236*25.236*25.236*25.236
01/03/2013 20:45:00*25.236*25.236*25.236*25.236
01/03/2013 20:50:00*25.236*25.236*25.236*25.236
01/03/2013 20:55:00*25.236*25.236*25.236*25.236
01/03/2013 21:00:00*25.236*25.236*25.236*25.236
01/03/2013 21:05:00*25.236*25.236*25.236*25.236
01/03/2013 21:10:00*25.236*25.236*25.236*25.236
01/03/2013 21:15:00*25.236*25.236*25.236*25.236
01/03/2013 21:20:00*25.236*25.236*25.236*25.236
01/03/2013 21:25:00*25.236*25.236*25.236*25.236
01/03/2013 21:30:00*25.236*25.236*25.236*25.236
01/03/2013 21:35:00*25.236*25.236*25.236*25.236
01/03/2013 21:40:00*25.236*25.236*25.236*25.236
01/03/2013 21:45:00*25.236*25.236*25.236*25.236
01/03/2013 21:50:00*25.236*25.237*25.237*25.236
01/03/2013 21:55:00*25.237*25.236*25.237*25.236
01/03/2013 22:00:00*25.236*25.236*25.236*25.236
01/03/2013 22:05:00*25.236*25.236*25.236*25.236
01/03/2013 22:10:00*25.236*25.236*25.236*25.236
01/03/2013 22:15:00*25.236*25.236*25.236*25.236
01/03/2013 22:20:00*25.236*25.236*25.236*25.236
01/03/2013 22:25:00*25.236*25.237*25.237*25.236
01/03/2013 22:30:00*25.237*25.236*25.237*25.236
01/03/2013 22:35:00*25.236*25.236*25.236*25.236
01/03/2013 22:40:00*25.236*25.236*25.236*25.236
01/03/2013 22:45:00*25.236*25.236*25.236*25.236
01/03/2013 22:50:00*25.236*25.236*25.236*25.236
01/03/2013 22:55:00*25.236*25.236*25.236*25.236
01/03/2013 23:00:00*25.236*25.236*25.236*25.236
01/03/2013 23:05:00*25.236*25.236*25.236*25.236
01/03/2013 23:10:00*25.236*25.236*25.236*25.236
01/03/2013 23:15:00*25.236*25.236*25.236*25.236
01/03/2013 23:20:00*25.236*25.236*25.236*25.236
01/03/2013 23:25:00*25.236*25.236*25.236*25.236
01/03/2013 23:30:00*25.236*25.236*25.236*25.236
01/03/2013 23:35:00*25.236*25.236*25.236*25.236
01/03/2013 23:40:00*25.236*25.236*25.236*25.236
01/03/2013 23:45:00*25.236*25.236*25.236*25.236
01/03/2013 23:50:00*25.236*25.236*25.236*25.236
01/03/2013 23:55:00*25.236*25.236*25.236*25.236
01/04/2013 00:00:00*25.236*25.236*25.236*25.236
01/04/2013 00:05:00*25.236*25.236*25.236*25.236
01/04/2013 00:10:00*25.236*25.236*25.236*25.236
01/04/2013 00:15:00*25.236*25.236*25.236*25.236
01/04/2013 00:20:00*25.236*25.236*25.236*25.236
01/04/2013 00:25:00*25.236*25.236*25.236*25.236
01/04/2013 00:30:00*25.236*25.236*25.236*25.236
01/04/2013 00:35:00*25.236*25.236*25.236*25.236
01/04/2013 00:40:00*25.236*25.236*25.236*25.236
01/04/2013 00:45:00*25.236*25.236*25.236*25.236
01/04/2013 00:50:00*25.236*25.236*25.237*25.236
01/04/2013 00:55:00*25.236*25.236*25.236*25.236
01/04/2013 01:00:00*25.236*25.236*25.236*25.236
01/04/2013 01:05:00*25.236*25.2503*25.2532*25.236
01/04/2013 01:10:00*25.2503*25.236*25.2503*25.236
01/04/2013 01:15:00*25.236*25.236*25.236*25.236
01/04/2013 01:20:00*25.236*25.236*25.236*25.236
01/04/2013 01:25:00*25.236*25.236*25.236*25.236
01/04/2013 01:30:00*25.236*25.2652*25.2777*25.236
01/04/2013 01:35:00*25.2652*25.2747*25.2747*25.2524
01/04/2013 01:40:00*25.2747*25.2722*25.2772*25.2558
01/04/2013 01:45:00*25.2722*25.2619*25.2722*25.2615
01/04/2013 01:50:00*25.2619*25.2618*25.2619*25.2612
01/04/2013 01:55:00*25.2618*25.2732*25.2757*25.261
01/04/2013 02:00:00*25.2732*25.2853*25.3036*25.2732
01/04/2013 02:05:00*25.2853*25.287*25.2962*25.2853
01/04/2013 02:10:00*25.287*25.2901*25.296*25.2864
01/04/2013 02:15:00*25.2901*25.2909*25.296*25.2901
01/04/2013 02:20:00*25.2909*25.292*25.2957*25.2867
01/04/2013 02:25:00*25.292*25.2803*25.2952*25.2803
01/04/2013 02:30:00*25.2803*25.2879*25.2958*25.2802
01/04/2013 02:35:00*25.2879*25.288*25.29*25.285
01/04/2013 02:40:00*25.288*25.283*25.288*25.283
01/04/2013 02:45:00*25.283*25.2831*25.296*25.282
01/04/2013 02:50:00*25.2831*25.293*25.298*25.283
01/04/2013 02:55:00*25.293*25.29*25.294*25.288
01/04/2013 03:00:00*25.29*25.288*25.292*25.286
01/04/2013 03:05:00*25.288*25.283*25.288*25.283
01/04/2013 03:10:00*25.283*25.29*25.29*25.283
01/04/2013 03:15:00*25.29*25.283*25.29*25.283
01/04/2013 03:20:00*25.283*25.273*25.283*25.27
01/04/2013 03:25:00*25.273*25.272*25.273*25.27
01/04/2013 03:30:00*25.272*25.272*25.273*25.272
01/04/2013 03:35:00*25.272*25.272*25.274*25.272
01/04/2013 03:40:00*25.272*25.272*25.274*25.272
01/04/2013 03:45:00*25.272*25.2738*25.2761*25.272
01/04/2013 03:50:00*25.2738*25.275*25.276*25.2731
01/04/2013 03:55:00*25.275*25.278*25.278*25.2717
01/04/2013 04:00:00*25.278*25.276*25.278*25.275
01/04/2013 04:05:00*25.276*25.278*25.278*25.275
01/04/2013 04:10:00*25.278*25.3*25.3*25.278
01/04/2013 04:15:00*25.3*25.3*25.3*25.293
01/04/2013 04:20:00*25.3*25.3*25.301*25.2971
01/04/2013 04:25:00*25.3*25.302*25.302*25.3
01/04/2013 04:30:00*25.302*25.306*25.31*25.302
01/04/2013 04:35:00*25.306*25.303*25.306*25.303
01/04/2013 04:40:00*25.303*25.302*25.308*25.294
01/04/2013 04:45:00*25.302*25.333*25.34*25.3
01/04/2013 04:50:00*25.333*25.338*25.343*25.333
01/04/2013 04:55:00*25.338*25.36*25.36*25.331
01/04/2013 05:00:00*25.36*25.338*25.36*25.337
01/04/2013 05:05:00*25.338*25.335*25.343*25.334
01/04/2013 05:10:00*25.335*25.351*25.353*25.335
01/04/2013 05:15:00*25.351*25.349*25.352*25.348
01/04/2013 05:20:00*25.349*25.347*25.349*25.346
01/04/2013 05:25:00*25.347*25.346*25.35*25.346
01/04/2013 05:30:00*25.346*25.346*25.346*25.346
01/04/2013 05:35:00*25.346*25.343*25.346*25.337
01/04/2013 05:40:00*25.343*25.348*25.348*25.338
01/04/2013 05:45:00*25.348*25.337*25.353*25.327
01/04/2013 05:50:00*25.337*25.322*25.342*25.32
01/04/2013 05:55:00*25.322*25.327*25.327*25.3156
01/04/2013 06:00:00*25.327*25.342*25.342*25.314
01/04/2013 06:05:00*25.342*25.35*25.353*25.34
01/04/2013 06:10:00*25.35*25.343*25.354*25.343
01/04/2013 06:15:00*25.343*25.342*25.353*25.339
01/04/2013 06:20:00*25.342*25.349*25.35*25.34
01/04/2013 06:25:00*25.349*25.358*25.36*25.349
01/04/2013 06:30:00*25.358*25.342*25.358*25.342
01/04/2013 06:35:00*25.342*25.343*25.349*25.342
01/04/2013 06:40:00*25.343*25.347*25.348*25.342
01/04/2013 06:45:00*25.347*25.34*25.347*25.337
01/04/2013 06:50:00*25.34*25.353*25.353*25.34
01/04/2013 06:55:00*25.353*25.357*25.359*25.353
01/04/2013 07:00:00*25.357*25.359*25.36*25.357
01/04/2013 07:05:00*25.359*25.359*25.361*25.353
01/04/2013 07:10:00*25.359*25.354*25.36*25.3537
01/04/2013 07:15:00*25.354*25.35*25.355*25.3471
01/04/2013 07:20:00*25.35*25.349*25.35*25.349
01/04/2013 07:25:00*25.349*25.349*25.349*25.349
01/04/2013 07:30:00*25.349*25.349*25.349*25.349
01/04/2013 07:35:00*25.349*25.351*25.355*25.349
01/04/2013 07:40:00*25.351*25.351*25.351*25.351
01/04/2013 07:45:00*25.351*25.351*25.351*25.351
01/04/2013 07:50:00*25.351*25.346*25.351*25.345
01/04/2013 07:55:00*25.346*25.353*25.354*25.346
01/04/2013 08:00:00*25.353*25.364*25.365*25.352
01/04/2013 08:05:00*25.364*25.349*25.364*25.349
01/04/2013 08:10:00*25.349*25.348*25.349*25.346
01/04/2013 08:15:00*25.348*25.345*25.348*25.343
01/04/2013 08:20:00*25.345*25.351*25.352*25.345
01/04/2013 08:25:00*25.351*25.357*25.357*25.351
01/04/2013 08:30:00*25.357*25.339*25.3572*25.339
01/04/2013 08:35:00*25.339*25.3489*25.3501*25.334
01/04/2013 08:40:00*25.3489*25.361*25.363*25.343
01/04/2013 08:45:00*25.361*25.351*25.361*25.348
01/04/2013 08:50:00*25.351*25.334*25.351*25.334
01/04/2013 08:55:00*25.334*25.34*25.345*25.324
01/04/2013 09:00:00*25.34*25.34*25.345*25.338
01/04/2013 09:05:00*25.34*25.342*25.342*25.335
01/04/2013 09:10:00*25.342*25.348*25.351*25.34
01/04/2013 09:15:00*25.348*25.334*25.348*25.329
01/04/2013 09:20:00*25.334*25.336*25.336*25.333
01/04/2013 09:25:00*25.336*25.332*25.343*25.331
01/04/2013 09:30:00*25.332*25.333*25.338*25.331
01/04/2013 09:35:00*25.333*25.331*25.333*25.331
01/04/2013 09:40:00*25.331*25.333*25.335*25.331
01/04/2013 09:45:00*25.333*25.34*25.341*25.333
01/04/2013 09:50:00*25.34*25.341*25.342*25.34
01/04/2013 09:55:00*25.341*25.331*25.342*25.331
01/04/2013 10:00:00*25.331*25.34*25.343*25.331
01/04/2013 10:05:00*25.34*25.338*25.342*25.332
01/04/2013 10:10:00*25.338*25.347*25.35*25.338
01/04/2013 10:15:00*25.347*25.347*25.35*25.343
01/04/2013 10:20:00*25.347*25.359*25.36*25.346
01/04/2013 10:25:00*25.359*25.359*25.36*25.359
01/04/2013 10:30:00*25.359*25.362*25.363*25.359
01/04/2013 10:35:00*25.362*25.362*25.362*25.359
01/04/2013 10:40:00*25.362*25.362*25.362*25.362
01/04/2013 10:45:00*25.362*25.362*25.366*25.358
01/04/2013 10:50:00*25.362*25.352*25.363*25.352
01/04/2013 10:55:00*25.352*25.3504*25.355*25.3488
01/04/2013 11:00:00*25.3504*25.372*25.379*25.35
01/04/2013 11:05:00*25.372*25.368*25.382*25.357
01/04/2013 11:10:00*25.368*25.377*25.382*25.368
01/04/2013 11:15:00*25.377*25.377*25.38*25.377
01/04/2013 11:20:00*25.377*25.372*25.377*25.372
01/04/2013 11:25:00*25.372*25.371*25.372*25.368
01/04/2013 11:30:00*25.371*25.378*25.378*25.371
01/04/2013 11:35:00*25.378*25.382*25.388*25.376
01/04/2013 11:40:00*25.382*25.383*25.394*25.3802
01/04/2013 11:45:00*25.383*25.387*25.388*25.38
01/04/2013 11:50:00*25.387*25.368*25.391*25.3664
01/04/2013 11:55:00*25.368*25.3653*25.369*25.3653
01/04/2013 12:00:00*25.3653*25.3515*25.3658*25.3515
01/04/2013 12:05:00*25.3515*25.352*25.352*25.35
01/04/2013 12:10:00*25.352*25.356*25.358*25.35
01/04/2013 12:15:00*25.356*25.352*25.358*25.35
01/04/2013 12:20:00*25.352*25.352*25.352*25.35
01/04/2013 12:25:00*25.352*25.352*25.354*25.35
01/04/2013 12:30:00*25.352*25.346*25.352*25.346
01/04/2013 12:35:00*25.346*25.352*25.357*25.346
01/04/2013 12:40:00*25.352*25.346*25.352*25.346
01/04/2013 12:45:00*25.346*25.355*25.355*25.346
01/04/2013 12:50:00*25.355*25.357*25.357*25.355
01/04/2013 12:55:00*25.357*25.371*25.371*25.357
01/04/2013 13:00:00*25.371*25.372*25.372*25.367
01/04/2013 13:05:00*25.372*25.374*25.374*25.3636
01/04/2013 13:10:00*25.374*25.378*25.378*25.3716
01/04/2013 13:15:00*25.378*25.3767*25.378*25.367
01/04/2013 13:20:00*25.3767*25.3747*25.3767*25.3698
01/04/2013 13:25:00*25.3747*25.3632*25.3757*25.3593
01/04/2013 13:30:00*25.3632*25.3615*25.3642*25.3566
01/04/2013 13:35:00*25.3615*25.3632*25.3632*25.3567
01/04/2013 13:40:00*25.3632*25.3612*25.3632*25.3568
01/04/2013 13:45:00*25.3612*25.3635*25.3635*25.356
01/04/2013 13:50:00*25.3635*25.3606*25.3635*25.3581
01/04/2013 13:55:00*25.3606*25.3634*25.3634*25.356
01/04/2013 14:00:00*25.3634*25.3604*25.3634*25.358
01/04/2013 14:05:00*25.3604*25.3614*25.3628*25.3577
01/04/2013 14:10:00*25.3614*25.352*25.3614*25.352
01/04/2013 14:15:00*25.352*25.3584*25.3617*25.352
01/04/2013 14:20:00*25.3584*25.3618*25.3618*25.352
01/04/2013 14:25:00*25.3618*25.3617*25.3618*25.3578
01/04/2013 14:30:00*25.3617*25.355*25.3627*25.355
01/04/2013 14:35:00*25.355*25.3569*25.3598*25.351
01/04/2013 14:40:00*25.3569*25.345*25.3569*25.345
01/04/2013 14:45:00*25.345*25.3598*25.3599*25.345
01/04/2013 14:50:00*25.3598*25.3598*25.3598*25.3564
01/04/2013 14:55:00*25.3598*25.3598*25.3598*25.3564
01/04/2013 15:00:00*25.3598*25.3598*25.3598*25.3564
01/04/2013 15:05:00*25.3598*25.343*25.3598*25.343
01/04/2013 15:10:00*25.343*25.358*25.3603*25.343
01/04/2013 15:15:00*25.358*25.3598*25.3648*25.348
01/04/2013 15:20:00*25.3598*25.348*25.3598*25.348
01/04/2013 15:25:00*25.348*25.358*25.3624*25.348
01/04/2013 15:30:00*25.358*25.348*25.358*25.348
01/04/2013 15:35:00*25.348*25.3633*25.3633*25.345
01/04/2013 15:40:00*25.3633*25.3647*25.3647*25.3633
01/04/2013 15:45:00*25.3647*25.3678*25.3688*25.345
01/04/2013 15:50:00*25.3678*25.3663*25.3688*25.3663
01/04/2013 15:55:00*25.3663*25.3687*25.3687*25.3663
01/04/2013 16:00:00*25.3687*25.3658*25.3687*25.346
01/04/2013 16:05:00*25.3658*25.3049*25.3658*25.3047
01/04/2013 16:10:00*25.3049*25.341*25.3682*25.3049
01/04/2013 16:25:00*25.3071*25.3071*25.3072*25.3068
01/04/2013 16:50:00*25.3005*25.1783*25.3553*25.1783
01/04/2013 16:55:00*25.1783*25.334*25.3582*25.1782
