01/02/2013 17:05:00*25.185*25.185*25.185*25.185
01/02/2013 17:10:00*25.185*25.185*25.185*25.185
01/02/2013 17:15:00*25.185*25.177*25.185*25.177
01/02/2013 17:20:00*25.177*25.177*25.177*25.177
01/02/2013 17:25:00*25.177*25.1897*25.1897*25.177
01/02/2013 17:30:00*25.1897*25.177*25.1897*25.177
01/02/2013 17:35:00*25.177*25.177*25.177*25.177
01/02/2013 17:40:00*25.177*25.177*25.177*25.177
01/02/2013 17:45:00*25.177*25.177*25.177*25.177
01/02/2013 17:50:00*25.177*25.177*25.177*25.177
01/02/2013 17:55:00*25.177*25.177*25.177*25.177
01/02/2013 18:00:00*25.177*25.177*25.177*25.177
01/02/2013 18:05:00*25.177*25.177*25.177*25.177
01/02/2013 18:10:00*25.177*25.177*25.177*25.177
01/02/2013 18:15:00*25.177*25.177*25.177*25.177
01/02/2013 18:20:00*25.177*25.177*25.177*25.177
01/02/2013 18:25:00*25.177*25.1813*25.1813*25.177
01/02/2013 18:30:00*25.1813*25.177*25.1813*25.177
01/02/2013 18:35:00*25.177*25.177*25.177*25.177
01/02/2013 18:40:00*25.177*25.177*25.177*25.177
01/02/2013 18:45:00*25.177*25.177*25.177*25.177
01/02/2013 18:50:00*25.177*25.177*25.177*25.177
01/02/2013 18:55:00*25.177*25.177*25.177*25.177
01/02/2013 19:00:00*25.177*25.177*25.177*25.177
01/02/2013 19:05:00*25.177*25.177*25.177*25.177
01/02/2013 19:10:00*25.177*25.177*25.177*25.177
01/02/2013 19:15:00*25.177*25.177*25.177*25.177
01/02/2013 19:20:00*25.177*25.177*25.177*25.177
01/02/2013 19:25:00*25.177*25.177*25.177*25.177
01/02/2013 19:30:00*25.177*25.177*25.177*25.177
01/02/2013 19:35:00*25.177*25.177*25.177*25.177
01/02/2013 19:40:00*25.177*25.177*25.177*25.177
01/02/2013 19:45:00*25.177*25.177*25.177*25.177
01/02/2013 19:50:00*25.177*25.177*25.177*25.177
01/02/2013 19:55:00*25.177*25.177*25.177*25.177
01/02/2013 20:00:00*25.177*25.177*25.177*25.177
01/02/2013 20:05:00*25.177*25.177*25.179*25.177
01/02/2013 20:10:00*25.177*25.177*25.177*25.177
01/02/2013 20:15:00*25.177*25.177*25.177*25.177
01/02/2013 20:20:00*25.177*25.177*25.177*25.177
01/02/2013 20:25:00*25.177*25.177*25.177*25.177
01/02/2013 20:30:00*25.177*25.177*25.177*25.177
01/02/2013 20:35:00*25.177*25.177*25.177*25.177
01/02/2013 20:40:00*25.177*25.177*25.177*25.177
01/02/2013 20:45:00*25.177*25.177*25.177*25.177
01/02/2013 20:50:00*25.177*25.177*25.177*25.177
01/02/2013 20:55:00*25.177*25.177*25.177*25.177
01/02/2013 21:00:00*25.177*25.177*25.177*25.177
01/02/2013 21:05:00*25.177*25.177*25.177*25.177
01/02/2013 21:10:00*25.177*25.177*25.177*25.177
01/02/2013 21:15:00*25.177*25.177*25.177*25.177
01/02/2013 21:20:00*25.177*25.177*25.177*25.177
01/02/2013 21:25:00*25.177*25.177*25.177*25.177
01/02/2013 21:30:00*25.177*25.177*25.177*25.177
01/02/2013 21:35:00*25.177*25.177*25.177*25.177
01/02/2013 21:40:00*25.177*25.177*25.177*25.177
01/02/2013 21:45:00*25.177*25.177*25.177*25.177
01/02/2013 21:50:00*25.177*25.177*25.177*25.177
01/02/2013 21:55:00*25.177*25.177*25.177*25.177
01/02/2013 22:00:00*25.177*25.177*25.177*25.177
01/02/2013 22:05:00*25.177*25.177*25.1816*25.177
01/02/2013 22:10:00*25.177*25.177*25.177*25.177
01/02/2013 22:15:00*25.177*25.177*25.177*25.177
01/02/2013 22:20:00*25.177*25.178*25.178*25.177
01/02/2013 22:25:00*25.178*25.178*25.178*25.178
01/02/2013 22:30:00*25.178*25.178*25.178*25.178
01/02/2013 22:35:00*25.178*25.178*25.178*25.178
01/02/2013 22:40:00*25.178*25.178*25.178*25.178
01/02/2013 22:45:00*25.178*25.178*25.178*25.178
01/02/2013 22:50:00*25.178*25.178*25.178*25.178
01/02/2013 22:55:00*25.178*25.178*25.178*25.178
01/02/2013 23:00:00*25.178*25.178*25.178*25.178
01/02/2013 23:05:00*25.178*25.178*25.178*25.178
01/02/2013 23:10:00*25.178*25.178*25.178*25.178
01/02/2013 23:15:00*25.178*25.178*25.178*25.178
01/02/2013 23:20:00*25.178*25.178*25.178*25.178
01/02/2013 23:25:00*25.178*25.178*25.178*25.178
01/02/2013 23:30:00*25.178*25.178*25.178*25.178
01/02/2013 23:35:00*25.178*25.178*25.178*25.178
01/02/2013 23:40:00*25.178*25.178*25.178*25.178
01/02/2013 23:45:00*25.178*25.178*25.178*25.178
01/02/2013 23:50:00*25.178*25.178*25.178*25.178
01/02/2013 23:55:00*25.178*25.178*25.178*25.178
01/03/2013 00:00:00*25.178*25.178*25.178*25.178
01/03/2013 00:05:00*25.178*25.178*25.178*25.178
01/03/2013 00:10:00*25.178*25.178*25.178*25.178
01/03/2013 00:15:00*25.178*25.178*25.178*25.178
01/03/2013 00:20:00*25.178*25.178*25.178*25.178
01/03/2013 00:25:00*25.178*25.178*25.178*25.178
01/03/2013 00:30:00*25.178*25.178*25.178*25.178
01/03/2013 00:35:00*25.178*25.178*25.178*25.178
01/03/2013 00:40:00*25.178*25.178*25.178*25.178
01/03/2013 00:45:00*25.178*25.178*25.178*25.178
01/03/2013 00:50:00*25.178*25.178*25.178*25.178
01/03/2013 00:55:00*25.178*25.178*25.178*25.178
01/03/2013 01:00:00*25.178*25.178*25.178*25.178
01/03/2013 01:05:00*25.178*25.178*25.178*25.178
01/03/2013 01:10:00*25.178*25.178*25.178*25.178
01/03/2013 01:15:00*25.178*25.178*25.178*25.178
01/03/2013 01:20:00*25.178*25.178*25.178*25.178
01/03/2013 01:25:00*25.178*25.178*25.178*25.178
01/03/2013 01:30:00*25.178*25.178*25.178*25.178
01/03/2013 01:35:00*25.178*25.1804*25.1869*25.178
01/03/2013 01:40:00*25.1804*25.1806*25.1806*25.1803
01/03/2013 01:45:00*25.1806*25.1809*25.1809*25.1801
01/03/2013 01:50:00*25.1809*25.1805*25.1809*25.1803
01/03/2013 01:55:00*25.1805*25.183*25.1895*25.1802
01/03/2013 02:00:00*25.183*25.192*25.192*25.1825
01/03/2013 02:05:00*25.192*25.1946*25.1953*25.192
01/03/2013 02:10:00*25.1946*25.1948*25.1953*25.1946
01/03/2013 02:15:00*25.1948*25.1948*25.1952*25.1944
01/03/2013 02:20:00*25.1948*25.1964*25.1964*25.1945
01/03/2013 02:25:00*25.1964*25.1996*25.1998*25.1958
01/03/2013 02:30:00*25.1996*25.2174*25.2243*25.1992
01/03/2013 02:35:00*25.2174*25.232*25.232*25.2174
01/03/2013 02:40:00*25.232*25.227*25.232*25.227
01/03/2013 02:45:00*25.227*25.226*25.229*25.223
01/03/2013 02:50:00*25.226*25.232*25.239*25.226
01/03/2013 02:55:00*25.232*25.242*25.255*25.227
01/03/2013 03:00:00*25.242*25.257*25.26*25.241
01/03/2013 03:05:00*25.257*25.272*25.275*25.256
01/03/2013 03:10:00*25.272*25.258*25.272*25.2505
01/03/2013 03:15:00*25.258*25.24*25.258*25.235
01/03/2013 03:20:00*25.24*25.235*25.24*25.2319
01/03/2013 03:25:00*25.235*25.237*25.24*25.233
01/03/2013 03:30:00*25.237*25.246*25.2475*25.236
01/03/2013 03:35:00*25.246*25.251*25.253*25.2432
01/03/2013 03:40:00*25.251*25.2456*25.254*25.2448
01/03/2013 03:45:00*25.2456*25.252*25.252*25.241
01/03/2013 03:50:00*25.252*25.243*25.255*25.242
01/03/2013 03:55:00*25.243*25.2331*25.243*25.2331
01/03/2013 04:00:00*25.2331*25.23*25.236*25.226
01/03/2013 04:05:00*25.23*25.228*25.23*25.228
01/03/2013 04:10:00*25.228*25.233*25.233*25.225
01/03/2013 04:15:00*25.233*25.233*25.239*25.232
01/03/2013 04:20:00*25.233*25.251*25.268*25.233
01/03/2013 04:25:00*25.251*25.265*25.27*25.251
01/03/2013 04:30:00*25.265*25.265*25.265*25.265
01/03/2013 04:35:00*25.265*25.263*25.265*25.26
01/03/2013 04:40:00*25.263*25.26*25.264*25.2585
01/03/2013 04:45:00*25.26*25.26*25.26*25.26
01/03/2013 04:50:00*25.26*25.257*25.261*25.257
01/03/2013 04:55:00*25.257*25.253*25.257*25.252
01/03/2013 05:00:00*25.253*25.251*25.253*25.251
01/03/2013 05:05:00*25.251*25.271*25.271*25.251
01/03/2013 05:10:00*25.271*25.272*25.276*25.2682
01/03/2013 05:15:00*25.272*25.2796*25.2796*25.272
01/03/2013 05:20:00*25.2796*25.276*25.2811*25.276
01/03/2013 05:25:00*25.276*25.277*25.287*25.276
01/03/2013 05:30:00*25.277*25.266*25.277*25.266
01/03/2013 05:35:00*25.266*25.267*25.271*25.257
01/03/2013 05:40:00*25.267*25.266*25.267*25.266
01/03/2013 05:45:00*25.266*25.267*25.267*25.266
01/03/2013 05:50:00*25.267*25.267*25.27*25.267
01/03/2013 05:55:00*25.267*25.266*25.276*25.262
01/03/2013 06:00:00*25.266*25.265*25.266*25.2625
01/03/2013 06:05:00*25.265*25.265*25.266*25.262
01/03/2013 06:10:00*25.265*25.271*25.273*25.265
01/03/2013 06:15:00*25.271*25.283*25.285*25.269
01/03/2013 06:20:00*25.283*25.287*25.287*25.277
01/03/2013 06:25:00*25.287*25.28*25.2879*25.2776
01/03/2013 06:30:00*25.28*25.277*25.28*25.277
01/03/2013 06:35:00*25.277*25.277*25.2772*25.277
01/03/2013 06:40:00*25.277*25.278*25.278*25.277
01/03/2013 06:45:00*25.278*25.279*25.284*25.276
01/03/2013 06:50:00*25.279*25.278*25.279*25.278
01/03/2013 06:55:00*25.278*25.275*25.278*25.275
01/03/2013 07:00:00*25.275*25.28*25.28*25.275
01/03/2013 07:05:00*25.28*25.278*25.28*25.278
01/03/2013 07:10:00*25.278*25.278*25.278*25.278
01/03/2013 07:15:00*25.278*25.272*25.278*25.272
01/03/2013 07:20:00*25.272*25.265*25.272*25.258
01/03/2013 07:25:00*25.265*25.277*25.278*25.265
01/03/2013 07:30:00*25.277*25.277*25.277*25.277
01/03/2013 07:35:00*25.277*25.28*25.28*25.277
01/03/2013 07:40:00*25.28*25.282*25.282*25.276
01/03/2013 07:45:00*25.282*25.28*25.282*25.277
01/03/2013 07:50:00*25.28*25.28*25.28*25.28
01/03/2013 07:55:00*25.28*25.28*25.28*25.28
01/03/2013 08:00:00*25.28*25.277*25.28*25.277
01/03/2013 08:05:00*25.277*25.277*25.277*25.277
01/03/2013 08:10:00*25.277*25.268*25.278*25.267
01/03/2013 08:15:00*25.268*25.247*25.268*25.247
01/03/2013 08:20:00*25.247*25.2332*25.2549*25.2332
01/03/2013 08:25:00*25.2332*25.26*25.2644*25.2332
01/03/2013 08:30:00*25.26*25.252*25.26*25.25
01/03/2013 08:35:00*25.252*25.2557*25.2557*25.252
01/03/2013 08:40:00*25.2557*25.254*25.2558*25.252
01/03/2013 08:45:00*25.254*25.256*25.257*25.254
01/03/2013 08:50:00*25.256*25.262*25.262*25.256
01/03/2013 08:55:00*25.262*25.263*25.264*25.26
01/03/2013 09:00:00*25.263*25.253*25.274*25.251
01/03/2013 09:05:00*25.253*25.253*25.256*25.253
01/03/2013 09:10:00*25.253*25.263*25.269*25.253
01/03/2013 09:15:00*25.263*25.25*25.264*25.25
01/03/2013 09:20:00*25.25*25.257*25.257*25.25
01/03/2013 09:25:00*25.257*25.249*25.257*25.245
01/03/2013 09:30:00*25.249*25.249*25.249*25.249
01/03/2013 09:35:00*25.249*25.252*25.252*25.242
01/03/2013 09:40:00*25.252*25.26*25.261*25.252
01/03/2013 09:45:00*25.26*25.2486*25.265*25.2486
01/03/2013 09:50:00*25.2486*25.245*25.2491*25.243
01/03/2013 09:55:00*25.245*25.244*25.248*25.244
01/03/2013 10:00:00*25.244*25.256*25.256*25.243
01/03/2013 10:05:00*25.256*25.254*25.256*25.251
01/03/2013 10:10:00*25.254*25.255*25.261*25.25
01/03/2013 10:15:00*25.255*25.259*25.26*25.253
01/03/2013 10:20:00*25.259*25.263*25.263*25.258
01/03/2013 10:25:00*25.263*25.2671*25.2689*25.262
01/03/2013 10:30:00*25.2671*25.278*25.283*25.265
01/03/2013 10:35:00*25.278*25.272*25.278*25.263
01/03/2013 10:40:00*25.272*25.257*25.277*25.257
01/03/2013 10:45:00*25.257*25.256*25.262*25.249
01/03/2013 10:50:00*25.256*25.255*25.258*25.255
01/03/2013 10:55:00*25.255*25.248*25.257*25.243
01/03/2013 11:00:00*25.248*25.2349*25.25*25.2349
01/03/2013 11:05:00*25.2349*25.252*25.255*25.2349
01/03/2013 11:10:00*25.252*25.254*25.257*25.251
01/03/2013 11:15:00*25.254*25.255*25.26*25.25
01/03/2013 11:20:00*25.255*25.256*25.258*25.253
01/03/2013 11:25:00*25.256*25.2602*25.262*25.256
01/03/2013 11:30:00*25.2602*25.242*25.2602*25.242
01/03/2013 11:35:00*25.242*25.2435*25.2553*25.2379
01/03/2013 11:40:00*25.2435*25.2463*25.247*25.2429
01/03/2013 11:45:00*25.2463*25.246*25.2484*25.2436
01/03/2013 11:50:00*25.246*25.2439*25.248*25.2439
01/03/2013 11:55:00*25.2439*25.2419*25.2474*25.2416
01/03/2013 12:00:00*25.2419*25.2431*25.25*25.2411
01/03/2013 12:05:00*25.2431*25.2387*25.2476*25.2385
01/03/2013 12:10:00*25.2387*25.2372*25.241*25.231
01/03/2013 12:15:00*25.2372*25.2372*25.2396*25.2367
01/03/2013 12:20:00*25.2372*25.2386*25.2386*25.231
01/03/2013 12:25:00*25.2386*25.231*25.2386*25.231
01/03/2013 12:30:00*25.231*25.2421*25.2421*25.231
01/03/2013 12:35:00*25.2421*25.2476*25.2485*25.2421
01/03/2013 12:40:00*25.2476*25.2468*25.2483*25.245
01/03/2013 12:45:00*25.2468*25.2478*25.2478*25.239
01/03/2013 12:50:00*25.2478*25.2429*25.2478*25.2429
01/03/2013 12:55:00*25.2429*25.235*25.2429*25.235
01/03/2013 13:00:00*25.235*25.2459*25.2459*25.235
01/03/2013 13:05:00*25.2459*25.2332*25.2459*25.2306
01/03/2013 13:10:00*25.2332*25.2354*25.2378*25.217
01/03/2013 13:15:00*25.2354*25.217*25.2354*25.217
01/03/2013 13:20:00*25.217*25.217*25.2353*25.217
01/03/2013 13:25:00*25.217*25.217*25.217*25.217
01/03/2013 13:30:00*25.217*25.219*25.2372*25.217
01/03/2013 13:35:00*25.219*25.2337*25.2337*25.219
01/03/2013 13:40:00*25.2337*25.217*25.2341*25.217
01/03/2013 13:45:00*25.217*25.217*25.217*25.217
01/03/2013 13:50:00*25.217*25.2328*25.2328*25.217
01/03/2013 13:55:00*25.2328*25.217*25.2328*25.217
01/03/2013 14:00:00*25.217*25.2326*25.2326*25.217
01/03/2013 14:05:00*25.2326*25.2398*25.2447*25.217
01/03/2013 14:10:00*25.2398*25.22*25.2398*25.22
01/03/2013 14:15:00*25.22*25.2388*25.2388*25.22
01/03/2013 14:20:00*25.2388*25.2402*25.2402*25.221
01/03/2013 14:25:00*25.2402*25.2502*25.2502*25.229
01/03/2013 14:30:00*25.2502*25.2503*25.2527*25.242
01/03/2013 14:35:00*25.2503*25.2505*25.2524*25.2501
01/03/2013 14:40:00*25.2505*25.2524*25.2554*25.2435
01/03/2013 14:45:00*25.2524*25.2475*25.2556*25.2471
01/03/2013 14:50:00*25.2475*25.2554*25.2554*25.231
01/03/2013 14:55:00*25.2554*25.246*25.2554*25.246
01/03/2013 15:00:00*25.246*25.246*25.2557*25.238
01/03/2013 15:05:00*25.246*25.2556*25.2586*25.245
01/03/2013 15:10:00*25.2556*25.2537*25.2587*25.238
01/03/2013 15:15:00*25.2537*25.2466*25.2537*25.241
01/03/2013 15:20:00*25.2466*25.231*25.2536*25.231
01/03/2013 15:25:00*25.231*25.231*25.231*25.231
01/03/2013 15:30:00*25.231*25.231*25.231*25.231
01/03/2013 15:35:00*25.231*25.232*25.2494*25.231
01/03/2013 15:40:00*25.232*25.225*25.232*25.225
01/03/2013 15:45:00*25.225*25.232*25.245*25.225
01/03/2013 15:50:00*25.232*25.2453*25.2473*25.225
01/03/2013 15:55:00*25.2453*25.23*25.2484*25.23
01/03/2013 16:00:00*25.23*25.222*25.2439*25.222
01/03/2013 16:05:00*25.222*25.2519*25.2519*25.222
01/03/2013 16:10:00*25.2519*25.231*25.2519*25.231
01/03/2013 16:15:00*25.231*25.2519*25.2519*25.231
01/03/2013 16:20:00*25.2519*25.2525*25.2529*25.237
01/03/2013 16:25:00*25.2525*25.2529*25.2529*25.237
01/03/2013 16:30:00*25.2529*25.237*25.2529*25.237
01/03/2013 16:35:00*25.237*25.237*25.244*25.237
01/03/2013 16:40:00*25.237*25.237*25.237*25.237
01/03/2013 16:45:00*25.237*25.244*25.252*25.237
01/03/2013 16:50:00*25.244*25.237*25.2542*25.237
01/03/2013 16:55:00*25.237*25.237*25.237*25.237
01/03/2013 17:00:00*25.237*25.2542*25.2542*25.237
