01/01/2013 17:05:00*25.074*25.074*25.074*25.074
01/01/2013 17:10:00*25.074*25.074*25.074*25.074
01/01/2013 17:15:00*25.074*25.074*25.074*25.074
01/01/2013 17:20:00*25.074*25.074*25.074*25.074
01/01/2013 17:25:00*25.074*25.074*25.074*25.074
01/01/2013 17:30:00*25.074*25.074*25.074*25.074
01/01/2013 17:35:00*25.074*25.074*25.074*25.074
01/01/2013 17:40:00*25.074*25.074*25.074*25.074
01/01/2013 17:45:00*25.074*25.074*25.074*25.074
01/01/2013 17:50:00*25.074*25.074*25.074*25.074
01/01/2013 17:55:00*25.074*25.074*25.074*25.074
01/01/2013 18:00:00*25.074*25.074*25.074*25.074
01/01/2013 18:05:00*25.074*25.074*25.074*25.074
01/01/2013 18:10:00*25.074*25.074*25.074*25.074
01/01/2013 18:15:00*25.074*25.074*25.074*25.074
01/01/2013 18:20:00*25.074*25.074*25.074*25.074
01/01/2013 18:25:00*25.074*25.074*25.074*25.074
01/01/2013 18:30:00*25.074*25.074*25.074*25.074
01/01/2013 18:35:00*25.074*25.074*25.074*25.074
01/01/2013 18:40:00*25.074*25.074*25.074*25.074
01/01/2013 18:45:00*25.074*25.074*25.074*25.074
01/01/2013 18:50:00*25.074*25.074*25.074*25.074
01/01/2013 18:55:00*25.074*25.074*25.074*25.074
01/01/2013 19:00:00*25.074*25.074*25.074*25.074
01/01/2013 19:05:00*25.074*25.074*25.074*25.074
01/01/2013 19:10:00*25.074*25.074*25.074*25.074
01/01/2013 19:15:00*25.074*25.074*25.074*25.074
01/01/2013 19:20:00*25.074*25.074*25.074*25.074
01/01/2013 19:25:00*25.074*25.074*25.074*25.074
01/01/2013 19:30:00*25.074*25.074*25.074*25.074
01/01/2013 19:35:00*25.074*25.074*25.074*25.074
01/01/2013 19:40:00*25.074*25.074*25.074*25.074
01/01/2013 19:45:00*25.074*25.074*25.074*25.074
01/01/2013 19:50:00*25.074*25.074*25.074*25.074
01/01/2013 19:55:00*25.074*25.074*25.074*25.074
01/01/2013 20:00:00*25.074*25.074*25.074*25.074
01/01/2013 20:05:00*25.074*25.074*25.074*25.074
01/01/2013 20:10:00*25.074*25.074*25.074*25.074
01/01/2013 20:15:00*25.074*25.074*25.074*25.074
01/01/2013 20:20:00*25.074*25.074*25.074*25.074
01/01/2013 20:25:00*25.074*25.074*25.074*25.074
01/01/2013 20:30:00*25.074*25.074*25.074*25.074
01/01/2013 20:35:00*25.074*25.074*25.074*25.074
01/01/2013 20:40:00*25.074*25.074*25.074*25.074
01/01/2013 20:45:00*25.074*25.074*25.074*25.074
01/01/2013 20:50:00*25.074*25.074*25.074*25.074
01/01/2013 20:55:00*25.074*25.074*25.074*25.074
01/01/2013 21:00:00*25.074*25.074*25.074*25.074
01/01/2013 21:05:00*25.074*25.074*25.074*25.074
01/01/2013 21:10:00*25.074*25.074*25.074*25.074
01/01/2013 21:15:00*25.074*25.074*25.074*25.074
01/01/2013 21:20:00*25.074*25.074*25.074*25.074
01/01/2013 21:25:00*25.074*25.074*25.074*25.074
01/01/2013 21:30:00*25.074*25.074*25.074*25.074
01/01/2013 21:35:00*25.074*25.074*25.074*25.074
01/01/2013 21:40:00*25.074*25.074*25.074*25.074
01/01/2013 21:45:00*25.074*25.074*25.074*25.074
01/01/2013 21:50:00*25.074*25.074*25.074*25.074
01/01/2013 21:55:00*25.074*25.074*25.074*25.074
01/01/2013 22:00:00*25.074*25.074*25.074*25.074
01/01/2013 22:05:00*25.074*25.074*25.074*25.074
01/01/2013 22:10:00*25.074*25.074*25.074*25.074
01/01/2013 22:15:00*25.074*25.074*25.074*25.074
01/01/2013 22:20:00*25.074*25.074*25.074*25.074
01/01/2013 22:25:00*25.074*25.074*25.074*25.074
01/01/2013 22:30:00*25.074*25.074*25.074*25.074
01/01/2013 22:35:00*25.074*25.074*25.074*25.074
01/01/2013 22:40:00*25.074*25.074*25.074*25.074
01/01/2013 22:45:00*25.074*25.074*25.074*25.074
01/01/2013 22:50:00*25.074*25.074*25.074*25.074
01/01/2013 22:55:00*25.074*25.074*25.074*25.074
01/01/2013 23:00:00*25.074*25.074*25.074*25.074
01/01/2013 23:05:00*25.074*25.074*25.074*25.074
01/01/2013 23:10:00*25.074*25.0711*25.074*25.025
01/01/2013 23:15:00*25.0711*25.064*25.0711*25.064
01/01/2013 23:20:00*25.064*25.064*25.064*25.064
01/01/2013 23:25:00*25.064*25.064*25.064*25.064
01/01/2013 23:30:00*25.064*25.064*25.064*25.064
01/01/2013 23:35:00*25.064*25.064*25.064*25.064
01/01/2013 23:40:00*25.064*25.064*25.064*25.064
01/01/2013 23:45:00*25.064*25.064*25.064*25.064
01/01/2013 23:50:00*25.064*25.064*25.064*25.064
01/01/2013 23:55:00*25.064*25.064*25.064*25.064
01/02/2013 00:00:00*25.064*25.064*25.064*25.064
01/02/2013 00:05:00*25.064*25.0777*25.0777*25.064
01/02/2013 00:10:00*25.0777*25.064*25.0777*25.064
01/02/2013 00:15:00*25.064*25.064*25.064*24.868
01/02/2013 00:20:00*25.064*25.064*25.064*25.064
01/02/2013 00:25:00*25.064*25.064*25.064*25.064
01/02/2013 00:30:00*25.064*25.064*25.064*25.064
01/02/2013 00:35:00*25.064*25.064*25.064*25.064
01/02/2013 00:40:00*25.064*25.064*25.064*25.064
01/02/2013 00:45:00*25.064*25.064*25.064*25.064
01/02/2013 00:50:00*25.064*25.064*25.064*25.064
01/02/2013 00:55:00*25.064*25.064*25.064*25.064
01/02/2013 01:00:00*25.064*25.064*25.064*25.064
01/02/2013 01:05:00*25.064*25.064*25.064*24.869
01/02/2013 01:10:00*25.064*25.064*25.064*25.064
01/02/2013 01:15:00*25.064*25.064*25.064*25.064
01/02/2013 01:20:00*25.064*25.064*25.064*25.064
01/02/2013 01:25:00*25.064*25.0752*25.0752*25.064
01/02/2013 01:30:00*25.0752*25.064*25.0752*25.064
01/02/2013 01:35:00*25.064*25.075*25.0795*25.064
01/02/2013 01:40:00*25.075*25.075*25.075*25.075
01/02/2013 01:45:00*25.075*25.075*25.075*25.075
01/02/2013 01:50:00*25.075*25.0741*25.075*25.0741
01/02/2013 01:55:00*25.0741*25.064*25.0741*25.064
01/02/2013 02:00:00*25.064*25.064*25.064*25.064
01/02/2013 02:05:00*25.064*25.069*25.074*25.064
01/02/2013 02:10:00*25.069*25.1026*25.11*25.069
01/02/2013 02:15:00*25.1026*25.066*25.1336*25.063
01/02/2013 02:20:00*25.066*25.125*25.145*25.057
01/02/2013 02:25:00*25.125*25.1411*25.1411*25.096
01/02/2013 02:30:00*25.1411*25.121*25.143*25.121
01/02/2013 02:35:00*25.121*25.129*25.13*25.121
01/02/2013 02:40:00*25.129*25.126*25.129*25.126
01/02/2013 02:45:00*25.126*25.113*25.127*25.113
01/02/2013 02:50:00*25.113*25.11*25.115*25.104
01/02/2013 02:55:00*25.11*25.1*25.11*25.1
01/02/2013 03:00:00*25.1*25.072*25.1*25.072
01/02/2013 03:05:00*25.072*25.09*25.093*25.07
01/02/2013 03:10:00*25.09*25.109*25.114*25.09
01/02/2013 03:15:00*25.109*25.119*25.12*25.1076
01/02/2013 03:20:00*25.119*25.115*25.12*25.112
01/02/2013 03:25:00*25.115*25.117*25.118*25.112
01/02/2013 03:30:00*25.117*25.076*25.119*25.076
01/02/2013 03:35:00*25.076*25.12*25.1207*25.076
01/02/2013 03:40:00*25.12*25.1377*25.1377*25.12
01/02/2013 03:45:00*25.1377*25.1392*25.1418*25.1363
01/02/2013 03:50:00*25.1392*25.1377*25.144*25.132
01/02/2013 03:55:00*25.1377*25.1548*25.1642*25.1351
01/02/2013 04:00:00*25.1548*25.154*25.158*25.147
01/02/2013 04:05:00*25.154*25.155*25.155*25.154
01/02/2013 04:10:00*25.155*25.156*25.158*25.151
01/02/2013 04:15:00*25.156*25.154*25.156*25.148
01/02/2013 04:20:00*25.154*25.148*25.156*25.148
01/02/2013 04:25:00*25.148*25.151*25.153*25.148
01/02/2013 04:30:00*25.151*25.154*25.159*25.146
01/02/2013 04:35:00*25.154*25.165*25.165*25.154
01/02/2013 04:40:00*25.165*25.162*25.178*25.162
01/02/2013 04:45:00*25.162*25.158*25.162*25.153
01/02/2013 04:50:00*25.158*25.176*25.188*25.158
01/02/2013 04:55:00*25.176*25.157*25.178*25.154
01/02/2013 05:00:00*25.157*25.167*25.174*25.157
01/02/2013 05:05:00*25.167*25.167*25.167*25.159
01/02/2013 05:10:00*25.167*25.166*25.169*25.166
01/02/2013 05:15:00*25.166*25.168*25.171*25.165
01/02/2013 05:20:00*25.168*25.167*25.171*25.161
01/02/2013 05:25:00*25.167*25.188*25.191*25.166
01/02/2013 05:30:00*25.188*25.166*25.199*25.166
01/02/2013 05:35:00*25.166*25.165*25.166*25.154
01/02/2013 05:40:00*25.165*25.16*25.165*25.151
01/02/2013 05:45:00*25.16*25.16*25.16*25.16
01/02/2013 05:50:00*25.16*25.16*25.16*25.151
01/02/2013 05:55:00*25.16*25.158*25.16*25.158
01/02/2013 06:00:00*25.158*25.158*25.158*25.158
01/02/2013 06:05:00*25.158*25.17*25.1777*25.158
01/02/2013 06:10:00*25.17*25.173*25.177*25.17
01/02/2013 06:15:00*25.173*25.167*25.176*25.161
01/02/2013 06:20:00*25.167*25.164*25.167*25.158
01/02/2013 06:25:00*25.164*25.169*25.169*25.163
01/02/2013 06:30:00*25.169*25.171*25.174*25.167
01/02/2013 06:35:00*25.171*25.174*25.174*25.17
01/02/2013 06:40:00*25.174*25.174*25.174*25.174
01/02/2013 06:45:00*25.174*25.173*25.174*25.173
01/02/2013 06:50:00*25.173*25.173*25.173*25.173
01/02/2013 06:55:00*25.173*25.173*25.174*25.173
01/02/2013 07:00:00*25.173*25.178*25.178*25.173
01/02/2013 07:05:00*25.178*25.176*25.178*25.175
01/02/2013 07:10:00*25.176*25.175*25.176*25.175
01/02/2013 07:15:00*25.175*25.176*25.176*25.171
01/02/2013 07:20:00*25.176*25.18*25.18*25.176
01/02/2013 07:25:00*25.18*25.179*25.185*25.179
01/02/2013 07:30:00*25.179*25.18*25.183*25.177
01/02/2013 07:35:00*25.18*25.18*25.182*25.177
01/02/2013 07:40:00*25.18*25.189*25.189*25.18
01/02/2013 07:45:00*25.189*25.182*25.189*25.18
01/02/2013 07:50:00*25.182*25.186*25.186*25.182
01/02/2013 07:55:00*25.186*25.188*25.188*25.185
01/02/2013 08:00:00*25.188*25.191*25.191*25.188
01/02/2013 08:05:00*25.191*25.199*25.199*25.19
01/02/2013 08:10:00*25.199*25.201*25.211*25.197
01/02/2013 08:15:00*25.201*25.213*25.216*25.201
01/02/2013 08:20:00*25.213*25.217*25.225*25.213
01/02/2013 08:25:00*25.217*25.221*25.221*25.217
01/02/2013 08:30:00*25.221*25.211*25.221*25.211
01/02/2013 08:35:00*25.211*25.212*25.214*25.2
01/02/2013 08:40:00*25.212*25.215*25.215*25.212
01/02/2013 08:45:00*25.215*25.223*25.232*25.215
01/02/2013 08:50:00*25.223*25.2096*25.223*25.204
01/02/2013 08:55:00*25.2096*25.216*25.216*25.209
01/02/2013 09:00:00*25.216*25.1904*25.2172*25.1904
01/02/2013 09:05:00*25.1904*25.208*25.208*25.1862
01/02/2013 09:10:00*25.208*25.207*25.208*25.204
01/02/2013 09:15:00*25.207*25.209*25.216*25.207
01/02/2013 09:20:00*25.209*25.199*25.212*25.196
01/02/2013 09:25:00*25.199*25.205*25.205*25.199
01/02/2013 09:30:00*25.205*25.201*25.205*25.2003
01/02/2013 09:35:00*25.201*25.198*25.204*25.198
01/02/2013 09:40:00*25.198*25.201*25.201*25.198
01/02/2013 09:45:00*25.201*25.194*25.201*25.194
01/02/2013 09:50:00*25.194*25.202*25.209*25.194
01/02/2013 09:55:00*25.202*25.202*25.207*25.196
01/02/2013 10:00:00*25.202*25.184*25.202*25.179
01/02/2013 10:05:00*25.184*25.204*25.204*25.179
01/02/2013 10:10:00*25.204*25.204*25.205*25.201
01/02/2013 10:15:00*25.204*25.205*25.206*25.204
01/02/2013 10:20:00*25.205*25.216*25.217*25.205
01/02/2013 10:25:00*25.216*25.203*25.217*25.2
01/02/2013 10:30:00*25.203*25.216*25.216*25.203
01/02/2013 10:35:00*25.216*25.211*25.216*25.211
01/02/2013 10:40:00*25.211*25.208*25.211*25.208
01/02/2013 10:45:00*25.208*25.208*25.211*25.208
01/02/2013 10:50:00*25.208*25.208*25.208*25.208
01/02/2013 10:55:00*25.208*25.206*25.21*25.203
01/02/2013 11:00:00*25.206*25.192*25.206*25.192
01/02/2013 11:05:00*25.192*25.189*25.198*25.178
01/02/2013 11:10:00*25.189*25.192*25.193*25.189
01/02/2013 11:15:00*25.192*25.192*25.192*25.192
01/02/2013 11:20:00*25.192*25.203*25.209*25.192
01/02/2013 11:25:00*25.203*25.209*25.211*25.203
01/02/2013 11:30:00*25.209*25.196*25.209*25.196
01/02/2013 11:35:00*25.196*25.184*25.196*25.184
01/02/2013 11:40:00*25.184*25.2028*25.2028*25.184
01/02/2013 11:45:00*25.2028*25.1951*25.2038*25.19
01/02/2013 11:50:00*25.1951*25.1875*25.196*25.1846
01/02/2013 11:55:00*25.1875*25.1892*25.1892*25.179
01/02/2013 12:00:00*25.1892*25.1887*25.1892*25.185
01/02/2013 12:05:00*25.1887*25.1867*25.1887*25.182
01/02/2013 12:10:00*25.1867*25.1881*25.1881*25.183
01/02/2013 12:15:00*25.1881*25.1901*25.1903*25.183
01/02/2013 12:20:00*25.1901*25.189*25.1901*25.185
01/02/2013 12:25:00*25.189*25.185*25.189*25.185
01/02/2013 12:30:00*25.185*25.1937*25.1937*25.185
01/02/2013 12:35:00*25.1937*25.185*25.1937*25.185
01/02/2013 12:40:00*25.185*25.185*25.185*25.185
01/02/2013 12:45:00*25.185*25.185*25.185*25.185
01/02/2013 12:50:00*25.185*25.186*25.1862*25.185
01/02/2013 12:55:00*25.186*25.1875*25.1875*25.183
01/02/2013 13:00:00*25.1875*25.1851*25.1875*25.185
01/02/2013 13:05:00*25.1851*25.175*25.1851*25.175
01/02/2013 13:10:00*25.175*25.1869*25.1869*25.175
01/02/2013 13:15:00*25.1869*25.175*25.1885*25.175
01/02/2013 13:20:00*25.175*25.175*25.175*25.175
01/02/2013 13:25:00*25.175*25.175*25.175*25.175
01/02/2013 13:30:00*25.175*25.175*25.175*25.175
01/02/2013 13:35:00*25.175*25.1891*25.1891*25.175
01/02/2013 13:40:00*25.1891*25.1907*25.1936*25.178
01/02/2013 13:45:00*25.1907*25.1884*25.1907*25.1884
01/02/2013 13:50:00*25.1884*25.181*25.1919*25.181
01/02/2013 13:55:00*25.181*25.1933*25.1933*25.181
01/02/2013 14:00:00*25.1933*25.181*25.1933*25.181
01/02/2013 14:05:00*25.181*25.181*25.181*25.181
01/02/2013 14:10:00*25.181*25.181*25.1943*25.181
01/02/2013 14:15:00*25.181*25.181*25.181*25.181
01/02/2013 14:20:00*25.181*25.181*25.181*25.181
01/02/2013 14:25:00*25.181*25.1958*25.1958*25.181
01/02/2013 14:30:00*25.1958*25.183*25.1958*25.183
01/02/2013 14:35:00*25.183*25.183*25.183*25.183
01/02/2013 14:40:00*25.183*25.183*25.183*25.183
01/02/2013 14:45:00*25.183*25.183*25.183*25.183
01/02/2013 14:50:00*25.183*25.183*25.183*25.183
01/02/2013 14:55:00*25.183*25.183*25.183*25.183
01/02/2013 15:00:00*25.183*25.183*25.183*25.183
01/02/2013 15:05:00*25.183*25.183*25.183*25.183
01/02/2013 15:10:00*25.183*25.183*25.183*25.183
01/02/2013 15:15:00*25.183*25.183*25.183*25.183
01/02/2013 15:20:00*25.183*25.183*25.183*25.183
01/02/2013 15:25:00*25.183*25.183*25.183*25.183
01/02/2013 15:30:00*25.183*25.1954*25.1978*25.183
01/02/2013 15:35:00*25.1954*25.183*25.1972*25.183
01/02/2013 15:40:00*25.183*25.1948*25.1948*25.183
01/02/2013 15:45:00*25.1948*25.183*25.1948*25.183
01/02/2013 15:50:00*25.183*25.183*25.1938*25.183
01/02/2013 15:55:00*25.183*25.183*25.183*25.183
01/02/2013 16:00:00*25.183*25.183*25.183*25.183
01/02/2013 16:05:00*25.183*25.183*25.186*25.183
01/02/2013 16:10:00*25.183*25.183*25.183*25.183
01/02/2013 16:15:00*25.183*25.1969*25.1969*25.183
01/02/2013 16:20:00*25.1969*25.1983*25.1983*25.1969
01/02/2013 16:25:00*25.1983*25.185*25.1997*25.185
01/02/2013 16:30:00*25.185*25.2036*25.2036*25.185
01/02/2013 16:35:00*25.2036*25.197*25.2036*25.197
01/02/2013 16:40:00*25.197*25.185*25.197*25.185
01/02/2013 16:45:00*25.185*25.185*25.185*25.185
01/02/2013 16:50:00*25.185*25.185*25.1986*25.185
01/02/2013 16:55:00*25.185*25.185*25.1987*25.185
01/02/2013 17:00:00*25.185*25.185*25.185*25.185
