12/30/2012 17:05:00*25.08*25.06*25.08*25.06
12/30/2012 17:10:00*25.06*25.08*25.08*25.06
12/30/2012 17:15:00*25.08*25.08*25.08*25.08
12/30/2012 17:20:00*25.08*25.08*25.08*25.08
12/30/2012 17:25:00*25.08*25.08*25.08*25.08
12/30/2012 17:30:00*25.08*25.08*25.08*25.08
12/30/2012 17:35:00*25.08*25.08*25.08*25.08
12/30/2012 17:40:00*25.08*25.08*25.08*25.08
12/30/2012 17:45:00*25.08*25.08*25.08*25.08
12/30/2012 17:50:00*25.08*25.08*25.08*25.08
12/30/2012 17:55:00*25.08*25.08*25.08*25.08
12/30/2012 18:00:00*25.08*25.08*25.08*25.08
12/30/2012 18:05:00*25.08*25.08*25.08*25.08
12/30/2012 18:10:00*25.08*25.08*25.08*25.08
12/30/2012 18:15:00*25.08*25.08*25.08*25.08
12/30/2012 18:20:00*25.08*25.08*25.08*25.08
12/30/2012 18:25:00*25.08*25.08*25.08*25.08
12/30/2012 18:30:00*25.08*25.08*25.08*25.08
12/30/2012 18:35:00*25.08*25.08*25.08*25.08
12/30/2012 18:40:00*25.08*25.08*25.08*25.08
12/30/2012 18:45:00*25.08*25.08*25.08*25.08
12/30/2012 18:50:00*25.08*25.08*25.08*25.08
12/30/2012 18:55:00*25.08*25.08*25.08*25.08
12/30/2012 19:00:00*25.08*25.08*25.08*25.08
12/30/2012 19:05:00*25.08*25.088*25.088*25.08
12/30/2012 19:10:00*25.088*25.088*25.088*25.088
12/30/2012 19:15:00*25.088*25.088*25.088*25.088
12/30/2012 19:20:00*25.088*25.088*25.088*25.088
12/30/2012 19:25:00*25.088*25.088*25.088*25.088
12/30/2012 19:30:00*25.088*25.088*25.088*25.088
12/30/2012 19:35:00*25.088*25.088*25.088*25.088
12/30/2012 19:40:00*25.088*25.088*25.088*25.088
12/30/2012 19:45:00*25.088*25.088*25.088*25.088
12/30/2012 19:50:00*25.088*25.088*25.088*25.088
12/30/2012 19:55:00*25.088*25.088*25.088*25.088
12/30/2012 20:00:00*25.088*25.088*25.088*25.088
12/30/2012 20:05:00*25.088*25.088*25.088*25.088
12/30/2012 20:10:00*25.088*25.088*25.088*25.088
12/30/2012 20:15:00*25.088*25.088*25.088*25.088
12/30/2012 20:20:00*25.088*25.088*25.088*25.088
12/30/2012 20:25:00*25.088*25.088*25.088*25.088
12/30/2012 20:30:00*25.088*25.088*25.088*25.088
12/30/2012 20:35:00*25.088*25.09*25.09*25.088
12/30/2012 20:40:00*25.09*25.09*25.09*25.09
12/30/2012 20:45:00*25.09*25.09*25.09*25.09
12/30/2012 20:50:00*25.09*25.09*25.09*25.09
12/30/2012 20:55:00*25.09*25.09*25.09*25.09
12/30/2012 21:00:00*25.09*25.09*25.09*25.09
12/30/2012 21:05:00*25.09*25.09*25.09*25.09
12/30/2012 21:10:00*25.09*25.09*25.09*25.09
12/30/2012 21:15:00*25.09*25.09*25.09*25.09
12/30/2012 21:20:00*25.09*25.09*25.09*25.09
12/30/2012 21:25:00*25.09*25.09*25.09*25.09
12/30/2012 21:30:00*25.09*25.09*25.09*25.09
12/30/2012 21:35:00*25.09*25.09*25.09*25.09
12/30/2012 21:40:00*25.09*25.09*25.09*25.09
12/30/2012 21:45:00*25.09*25.09*25.09*25.09
12/30/2012 21:50:00*25.09*25.09*25.09*25.09
12/30/2012 21:55:00*25.09*25.09*25.09*25.09
12/30/2012 22:00:00*25.09*25.094*25.094*25.088
12/30/2012 22:05:00*25.094*25.094*25.094*25.094
12/30/2012 22:10:00*25.094*25.094*25.094*25.094
12/30/2012 22:15:00*25.094*25.094*25.094*25.094
12/30/2012 22:20:00*25.094*25.094*25.094*25.094
12/30/2012 22:25:00*25.094*25.094*25.094*25.094
12/30/2012 22:30:00*25.094*25.094*25.094*25.094
12/30/2012 22:35:00*25.094*25.094*25.094*25.094
12/30/2012 22:40:00*25.094*25.094*25.094*25.094
12/30/2012 22:45:00*25.094*25.094*25.094*25.094
12/30/2012 22:50:00*25.094*25.094*25.094*25.094
12/30/2012 22:55:00*25.094*25.094*25.094*25.094
12/30/2012 23:00:00*25.094*25.094*25.094*25.094
12/30/2012 23:05:00*25.094*25.094*25.094*25.094
12/30/2012 23:10:00*25.094*25.094*25.094*25.094
12/30/2012 23:15:00*25.094*25.094*25.094*25.094
12/30/2012 23:20:00*25.094*25.094*25.094*25.094
12/30/2012 23:25:00*25.094*25.094*25.094*25.094
12/30/2012 23:30:00*25.094*25.094*25.094*25.094
12/30/2012 23:35:00*25.094*25.094*25.094*25.094
12/30/2012 23:40:00*25.094*25.094*25.094*25.094
12/30/2012 23:45:00*25.094*25.094*25.094*25.094
12/30/2012 23:50:00*25.094*25.094*25.094*25.094
12/30/2012 23:55:00*25.094*25.094*25.094*25.094
12/31/2012 00:00:00*25.094*25.094*25.094*25.094
12/31/2012 00:05:00*25.094*25.094*25.094*25.094
12/31/2012 00:10:00*25.094*25.094*25.094*25.094
12/31/2012 00:15:00*25.094*25.094*25.094*25.094
12/31/2012 00:20:00*25.094*25.094*25.094*25.094
12/31/2012 00:25:00*25.094*25.094*25.094*25.094
12/31/2012 00:30:00*25.094*25.094*25.094*25.094
12/31/2012 00:35:00*25.094*25.094*25.094*25.094
12/31/2012 00:40:00*25.094*25.094*25.094*25.094
12/31/2012 00:45:00*25.094*25.094*25.094*25.094
12/31/2012 00:50:00*25.094*25.094*25.094*25.094
12/31/2012 00:55:00*25.094*25.094*25.094*25.094
12/31/2012 01:00:00*25.094*25.094*25.094*25.094
12/31/2012 01:05:00*25.094*25.094*25.094*25.094
12/31/2012 01:10:00*25.094*25.094*25.094*25.094
12/31/2012 01:15:00*25.094*25.094*25.094*25.094
12/31/2012 01:20:00*25.094*25.094*25.094*25.094
12/31/2012 01:25:00*25.094*25.094*25.094*25.094
12/31/2012 01:30:00*25.094*25.094*25.094*25.094
12/31/2012 01:35:00*25.094*25.094*25.0988*25.094
12/31/2012 01:40:00*25.094*25.094*25.094*25.094
12/31/2012 01:45:00*25.094*25.094*25.094*25.094
12/31/2012 01:50:00*25.094*25.094*25.094*25.094
12/31/2012 01:55:00*25.094*25.094*25.0941*25.094
12/31/2012 02:00:00*25.094*25.094*25.094*25.094
12/31/2012 02:05:00*25.094*25.1058*25.1064*25.094
12/31/2012 02:10:00*25.1058*25.1059*25.1059*25.1053
12/31/2012 02:15:00*25.1059*25.1013*25.106*25.0998
12/31/2012 02:20:00*25.1013*25.1067*25.1067*25.1005
12/31/2012 02:25:00*25.1067*25.1059*25.1068*25.1039
12/31/2012 02:30:00*25.1059*25.1092*25.11*25.1059
12/31/2012 02:35:00*25.1092*25.112*25.112*25.109
12/31/2012 02:40:00*25.112*25.104*25.112*25.1
12/31/2012 02:45:00*25.104*25.106*25.111*25.1
12/31/2012 02:50:00*25.106*25.106*25.1082*25.106
12/31/2012 02:55:00*25.106*25.1088*25.1093*25.103
12/31/2012 03:00:00*25.1088*25.106*25.1088*25.106
12/31/2012 03:05:00*25.106*25.123*25.123*25.106
12/31/2012 03:10:00*25.123*25.1095*25.123*25.098
12/31/2012 03:15:00*25.1095*25.124*25.124*25.1095
12/31/2012 03:20:00*25.124*25.125*25.125*25.124
12/31/2012 03:25:00*25.125*25.111*25.125*25.108
12/31/2012 03:30:00*25.111*25.1107*25.111*25.106
12/31/2012 03:35:00*25.1107*25.1053*25.1107*25.1053
12/31/2012 03:40:00*25.1053*25.099*25.109*25.099
12/31/2012 03:45:00*25.099*25.09*25.099*25.085
12/31/2012 03:50:00*25.09*25.089*25.09*25.089
12/31/2012 03:55:00*25.089*25.091*25.092*25.089
12/31/2012 04:00:00*25.091*25.091*25.094*25.091
12/31/2012 04:05:00*25.091*25.085*25.091*25.084
12/31/2012 04:10:00*25.085*25.081*25.089*25.081
12/31/2012 04:15:00*25.081*25.083*25.083*25.081
12/31/2012 04:20:00*25.083*25.075*25.083*25.075
12/31/2012 04:25:00*25.075*25.067*25.075*25.067
12/31/2012 04:30:00*25.067*25.067*25.067*25.067
12/31/2012 04:35:00*25.067*25.065*25.067*25.065
12/31/2012 04:40:00*25.065*25.08*25.08*25.065
12/31/2012 04:45:00*25.08*25.08*25.08*25.079
12/31/2012 04:50:00*25.08*25.08*25.08*25.077
12/31/2012 04:55:00*25.08*25.079*25.08*25.079
12/31/2012 05:00:00*25.079*25.074*25.079*25.074
12/31/2012 05:05:00*25.074*25.077*25.079*25.074
12/31/2012 05:10:00*25.077*25.079*25.08*25.077
12/31/2012 05:15:00*25.079*25.1025*25.104*25.079
12/31/2012 05:20:00*25.1025*25.112*25.12*25.102
12/31/2012 05:25:00*25.112*25.112*25.112*25.112
12/31/2012 05:30:00*25.112*25.112*25.112*25.112
12/31/2012 05:35:00*25.112*25.118*25.118*25.112
12/31/2012 05:40:00*25.118*25.114*25.118*25.112
12/31/2012 05:45:00*25.114*25.11*25.114*25.109
12/31/2012 05:50:00*25.11*25.114*25.115*25.109
12/31/2012 05:55:00*25.114*25.12*25.12*25.109
12/31/2012 06:00:00*25.12*25.112*25.12*25.11
12/31/2012 06:05:00*25.112*25.11*25.112*25.11
12/31/2012 06:10:00*25.11*25.109*25.112*25.109
12/31/2012 06:15:00*25.109*25.113*25.12*25.106
12/31/2012 06:20:00*25.113*25.112*25.114*25.111
12/31/2012 06:25:00*25.112*25.113*25.121*25.112
12/31/2012 06:30:00*25.113*25.114*25.114*25.112
12/31/2012 06:35:00*25.114*25.115*25.115*25.11
12/31/2012 06:40:00*25.115*25.114*25.115*25.114
12/31/2012 06:45:00*25.114*25.115*25.116*25.114
12/31/2012 06:50:00*25.115*25.11*25.115*25.108
12/31/2012 06:55:00*25.11*25.114*25.114*25.091
12/31/2012 07:00:00*25.114*25.113*25.114*25.112
12/31/2012 07:05:00*25.113*25.0803*25.113*25.0803
12/31/2012 07:10:00*25.0803*25.097*25.102*25.0803
12/31/2012 07:15:00*25.097*25.097*25.097*25.096
12/31/2012 07:20:00*25.097*25.097*25.099*25.077
12/31/2012 07:25:00*25.097*25.097*25.097*25.096
12/31/2012 07:30:00*25.097*25.102*25.104*25.097
12/31/2012 07:35:00*25.102*25.115*25.116*25.101
12/31/2012 07:40:00*25.115*25.125*25.126*25.114
12/31/2012 07:45:00*25.125*25.126*25.127*25.124
12/31/2012 07:50:00*25.126*25.135*25.144*25.125
12/31/2012 07:55:00*25.135*25.134*25.137*25.1273
12/31/2012 08:00:00*25.134*25.134*25.137*25.134
12/31/2012 08:05:00*25.134*25.144*25.144*25.134
12/31/2012 08:10:00*25.144*25.166*25.168*25.143
12/31/2012 08:15:00*25.166*25.154*25.169*25.154
12/31/2012 08:20:00*25.154*25.139*25.155*25.135
12/31/2012 08:25:00*25.139*25.139*25.139*25.139
12/31/2012 08:30:00*25.139*25.146*25.146*25.135
12/31/2012 08:35:00*25.146*25.145*25.156*25.144
12/31/2012 08:40:00*25.145*25.145*25.145*25.145
12/31/2012 08:45:00*25.145*25.145*25.145*25.145
12/31/2012 08:50:00*25.145*25.153*25.153*25.145
12/31/2012 08:55:00*25.153*25.153*25.153*25.153
12/31/2012 09:00:00*25.153*25.153*25.153*25.153
12/31/2012 09:05:00*25.153*25.145*25.153*25.145
12/31/2012 09:10:00*25.145*25.153*25.153*25.145
12/31/2012 09:15:00*25.153*25.152*25.155*25.14
12/31/2012 09:20:00*25.152*25.153*25.153*25.145
12/31/2012 09:25:00*25.153*25.153*25.153*25.153
12/31/2012 09:30:00*25.153*25.154*25.165*25.153
12/31/2012 09:35:00*25.154*25.154*25.154*25.154
12/31/2012 09:40:00*25.154*25.154*25.155*25.147
12/31/2012 09:45:00*25.154*25.155*25.155*25.154
12/31/2012 09:50:00*25.155*25.145*25.155*25.125
12/31/2012 09:55:00*25.145*25.125*25.145*25.124
12/31/2012 10:00:00*25.125*25.125*25.128*25.124
12/31/2012 10:05:00*25.125*25.111*25.136*25.103
12/31/2012 10:10:00*25.111*25.1023*25.111*25.102
12/31/2012 10:15:00*25.1023*25.102*25.1023*25.102
12/31/2012 10:20:00*25.102*25.114*25.114*25.102
12/31/2012 10:25:00*25.114*25.106*25.115*25.102
12/31/2012 10:30:00*25.106*25.107*25.119*25.102
12/31/2012 10:35:00*25.107*25.103*25.108*25.103
12/31/2012 10:40:00*25.103*25.103*25.104*25.103
12/31/2012 10:45:00*25.103*25.103*25.103*25.103
12/31/2012 10:50:00*25.103*25.099*25.105*25.099
12/31/2012 10:55:00*25.099*25.09*25.099*25.09
12/31/2012 11:00:00*25.09*25.09*25.09*25.087
12/31/2012 11:05:00*25.09*25.09*25.097*25.074
12/31/2012 11:10:00*25.09*25.094*25.094*25.089
12/31/2012 11:15:00*25.094*25.094*25.094*25.094
12/31/2012 11:20:00*25.094*25.093*25.097*25.093
12/31/2012 11:25:00*25.093*25.093*25.094*25.092
12/31/2012 11:30:00*25.093*25.091*25.094*25.091
12/31/2012 11:35:00*25.091*25.079*25.091*25.079
12/31/2012 11:40:00*25.079*25.079*25.079*25.079
12/31/2012 11:45:00*25.079*25.08*25.082*25.079
12/31/2012 11:50:00*25.08*25.081*25.081*25.08
12/31/2012 11:55:00*25.081*25.081*25.081*25.08
12/31/2012 12:00:00*25.081*25.074*25.081*25.074
