12/27/2012 17:05:00*25.052*25.052*25.052*25.052
12/27/2012 17:10:00*25.052*25.052*25.052*25.052
12/27/2012 17:15:00*25.052*25.052*25.052*25.052
12/27/2012 17:20:00*25.052*25.052*25.052*25.052
12/27/2012 17:25:00*25.052*25.052*25.0665*25.052
12/27/2012 17:30:00*25.052*25.052*25.052*25.052
12/27/2012 17:35:00*25.052*25.052*25.0661*25.052
12/27/2012 17:40:00*25.052*25.052*25.052*25.052
12/27/2012 17:45:00*25.052*25.052*25.052*25.052
12/27/2012 17:50:00*25.052*25.047*25.0637*25.047
12/27/2012 17:55:00*25.047*25.047*25.047*25.047
12/27/2012 18:00:00*25.047*25.0553*25.0553*25.047
12/27/2012 18:05:00*25.0553*25.047*25.0553*25.047
12/27/2012 18:10:00*25.047*25.047*25.047*25.047
12/27/2012 18:15:00*25.047*25.047*25.047*25.047
12/27/2012 18:20:00*25.047*25.0507*25.0507*25.047
12/27/2012 18:25:00*25.0507*25.047*25.0558*25.042
12/27/2012 18:30:00*25.047*25.047*25.047*25.047
12/27/2012 18:35:00*25.047*25.047*25.047*25.047
12/27/2012 18:40:00*25.047*25.047*25.047*25.047
12/27/2012 18:45:00*25.047*25.047*25.047*25.047
12/27/2012 18:50:00*25.047*25.047*25.047*25.047
12/27/2012 18:55:00*25.047*25.047*25.047*25.047
12/27/2012 19:00:00*25.047*25.0538*25.0538*25.047
12/27/2012 19:05:00*25.0538*25.047*25.0538*25.047
12/27/2012 19:10:00*25.047*25.047*25.0474*25.047
12/27/2012 19:15:00*25.047*25.047*25.0473*25.047
12/27/2012 19:20:00*25.047*25.047*25.0474*25.047
12/27/2012 19:25:00*25.047*25.0471*25.0475*25.047
12/27/2012 19:30:00*25.0471*25.0503*25.0503*25.0471
12/27/2012 19:35:00*25.0503*25.047*25.0503*25.047
12/27/2012 19:40:00*25.047*25.047*25.047*25.047
12/27/2012 19:45:00*25.047*25.047*25.047*25.047
12/27/2012 19:50:00*25.047*25.047*25.047*25.047
12/27/2012 19:55:00*25.047*25.047*25.047*25.047
12/27/2012 20:00:00*25.047*25.047*25.047*25.047
12/27/2012 20:05:00*25.047*25.047*25.047*25.047
12/27/2012 20:10:00*25.047*25.047*25.047*25.047
12/27/2012 20:15:00*25.047*25.047*25.047*25.047
12/27/2012 20:20:00*25.047*25.047*25.047*25.047
12/27/2012 20:25:00*25.047*25.047*25.047*25.047
12/27/2012 20:30:00*25.047*25.047*25.047*25.047
12/27/2012 20:35:00*25.047*25.047*25.047*25.047
12/27/2012 20:40:00*25.047*25.047*25.047*25.047
12/27/2012 20:45:00*25.047*25.047*25.047*25.047
12/27/2012 20:50:00*25.047*25.047*25.047*25.047
12/27/2012 20:55:00*25.047*25.047*25.047*25.047
12/27/2012 21:00:00*25.047*25.047*25.047*25.047
12/27/2012 21:05:00*25.047*25.047*25.047*25.047
12/27/2012 21:10:00*25.047*25.047*25.047*25.047
12/27/2012 21:15:00*25.047*25.047*25.047*25.047
12/27/2012 21:20:00*25.047*25.047*25.047*25.047
12/27/2012 21:25:00*25.047*25.047*25.047*25.047
12/27/2012 21:30:00*25.047*25.047*25.047*25.047
12/27/2012 21:35:00*25.047*25.047*25.047*25.047
12/27/2012 21:40:00*25.047*25.047*25.047*25.047
12/27/2012 21:45:00*25.047*25.047*25.047*25.047
12/27/2012 21:50:00*25.047*25.047*25.047*25.047
12/27/2012 21:55:00*25.047*25.047*25.047*25.047
12/27/2012 22:00:00*25.047*25.047*25.047*25.047
12/27/2012 22:05:00*25.047*25.047*25.047*25.047
12/27/2012 22:10:00*25.047*25.047*25.047*25.047
12/27/2012 22:15:00*25.047*25.047*25.047*25.047
12/27/2012 22:20:00*25.047*25.047*25.047*25.047
12/27/2012 22:25:00*25.047*25.047*25.047*25.047
12/27/2012 22:30:00*25.047*25.047*25.047*25.047
12/27/2012 22:35:00*25.047*25.047*25.047*25.047
12/27/2012 22:40:00*25.047*25.047*25.047*25.047
12/27/2012 22:45:00*25.047*25.047*25.047*25.047
12/27/2012 22:50:00*25.047*25.047*25.047*25.047
12/27/2012 22:55:00*25.047*25.047*25.047*25.047
12/27/2012 23:00:00*25.047*25.047*25.047*25.047
12/27/2012 23:05:00*25.047*25.047*25.047*25.047
12/27/2012 23:10:00*25.047*25.047*25.047*25.047
12/27/2012 23:15:00*25.047*25.047*25.047*25.047
12/27/2012 23:20:00*25.047*25.047*25.047*25.047
12/27/2012 23:25:00*25.047*25.047*25.047*25.047
12/27/2012 23:30:00*25.047*25.047*25.047*25.047
12/27/2012 23:35:00*25.047*25.047*25.047*25.047
12/27/2012 23:40:00*25.047*25.047*25.047*25.047
12/27/2012 23:45:00*25.047*25.047*25.047*25.047
12/27/2012 23:50:00*25.047*25.0593*25.0593*25.047
12/27/2012 23:55:00*25.0593*25.047*25.0593*25.047
12/28/2012 00:00:00*25.047*25.047*25.047*25.047
12/28/2012 00:05:00*25.047*25.047*25.047*25.047
12/28/2012 00:10:00*25.047*25.051*25.055*25.047
12/28/2012 00:15:00*25.051*25.051*25.051*25.051
12/28/2012 00:20:00*25.051*25.051*25.051*25.051
12/28/2012 00:25:00*25.051*25.051*25.051*25.051
12/28/2012 00:30:00*25.051*25.051*25.051*25.051
12/28/2012 00:35:00*25.051*25.051*25.051*25.051
12/28/2012 00:40:00*25.051*25.051*25.051*25.051
12/28/2012 00:45:00*25.051*25.051*25.051*25.051
12/28/2012 00:50:00*25.051*25.051*25.051*25.051
12/28/2012 00:55:00*25.051*25.051*25.051*25.051
12/28/2012 01:00:00*25.051*25.0549*25.0549*25.051
12/28/2012 01:05:00*25.0549*25.051*25.0549*25.051
12/28/2012 01:10:00*25.051*25.051*25.051*25.051
12/28/2012 01:15:00*25.051*25.051*25.051*25.051
12/28/2012 01:20:00*25.051*25.051*25.051*25.051
12/28/2012 01:25:00*25.051*25.051*25.051*25.051
12/28/2012 01:30:00*25.051*25.051*25.051*25.051
12/28/2012 01:35:00*25.051*25.051*25.051*25.051
12/28/2012 01:40:00*25.051*25.051*25.051*25.051
12/28/2012 01:45:00*25.051*25.053*25.053*25.051
12/28/2012 01:50:00*25.053*25.053*25.053*25.053
12/28/2012 01:55:00*25.053*25.053*25.053*25.053
12/28/2012 02:00:00*25.053*25.053*25.053*25.053
12/28/2012 02:05:00*25.053*25.06*25.06*25.053
12/28/2012 02:10:00*25.06*25.06*25.06*25.06
12/28/2012 02:15:00*25.06*25.06*25.06*25.06
12/28/2012 02:20:00*25.06*25.06*25.06*25.06
12/28/2012 02:25:00*25.06*25.06*25.06*25.06
12/28/2012 02:30:00*25.06*25.06*25.06*25.06
12/28/2012 02:35:00*25.06*25.069*25.097*25.06
12/28/2012 02:40:00*25.069*25.07*25.07*25.069
12/28/2012 02:45:00*25.07*25.07*25.07*25.07
12/28/2012 02:50:00*25.07*25.068*25.07*25.068
12/28/2012 02:55:00*25.068*25.068*25.068*25.067
12/28/2012 03:00:00*25.068*25.069*25.0691*25.065
12/28/2012 03:05:00*25.069*25.066*25.069*25.065
12/28/2012 03:10:00*25.066*25.072*25.0776*25.066
12/28/2012 03:15:00*25.072*25.066*25.072*25.062
12/28/2012 03:20:00*25.066*25.067*25.069*25.066
12/28/2012 03:25:00*25.067*25.069*25.069*25.067
12/28/2012 03:30:00*25.069*25.074*25.075*25.068
12/28/2012 03:35:00*25.074*25.073*25.075*25.071
12/28/2012 03:40:00*25.073*25.072*25.073*25.072
12/28/2012 03:45:00*25.072*25.073*25.076*25.072
12/28/2012 03:50:00*25.073*25.073*25.073*25.073
12/28/2012 03:55:00*25.073*25.069*25.076*25.062
12/28/2012 04:00:00*25.069*25.065*25.069*25.065
12/28/2012 04:05:00*25.065*25.065*25.074*25.065
12/28/2012 04:10:00*25.065*25.064*25.067*25.062
12/28/2012 04:15:00*25.064*25.063*25.071*25.062
12/28/2012 04:20:00*25.063*25.069*25.069*25.063
12/28/2012 04:25:00*25.069*25.07*25.07*25.069
12/28/2012 04:30:00*25.07*25.071*25.073*25.069
12/28/2012 04:35:00*25.071*25.069*25.071*25.068
12/28/2012 04:40:00*25.069*25.073*25.073*25.069
12/28/2012 04:45:00*25.073*25.066*25.073*25.066
12/28/2012 04:50:00*25.066*25.069*25.069*25.063
12/28/2012 04:55:00*25.069*25.061*25.069*25.06
12/28/2012 05:00:00*25.061*25.061*25.062*25.057
12/28/2012 05:05:00*25.061*25.067*25.071*25.06
12/28/2012 05:10:00*25.067*25.076*25.079*25.067
12/28/2012 05:15:00*25.076*25.083*25.083*25.074
12/28/2012 05:20:00*25.083*25.077*25.083*25.077
12/28/2012 05:25:00*25.077*25.077*25.077*25.075
12/28/2012 05:30:00*25.077*25.08*25.08*25.077
12/28/2012 05:35:00*25.08*25.085*25.085*25.079
12/28/2012 05:40:00*25.085*25.083*25.087*25.083
12/28/2012 05:45:00*25.083*25.09*25.09*25.083
12/28/2012 05:50:00*25.09*25.093*25.093*25.09
12/28/2012 05:55:00*25.093*25.097*25.097*25.09
12/28/2012 06:00:00*25.097*25.117*25.119*25.097
12/28/2012 06:05:00*25.117*25.119*25.128*25.116
12/28/2012 06:10:00*25.119*25.115*25.119*25.106
12/28/2012 06:15:00*25.115*25.121*25.129*25.112
12/28/2012 06:20:00*25.121*25.12*25.122*25.118
12/28/2012 06:25:00*25.12*25.119*25.12*25.115
12/28/2012 06:30:00*25.119*25.123*25.134*25.119
12/28/2012 06:35:00*25.123*25.126*25.126*25.123
12/28/2012 06:40:00*25.126*25.123*25.126*25.123
12/28/2012 06:45:00*25.123*25.129*25.132*25.121
12/28/2012 06:50:00*25.129*25.129*25.13*25.129
12/28/2012 06:55:00*25.129*25.124*25.13*25.114
12/28/2012 07:00:00*25.124*25.124*25.124*25.124
12/28/2012 07:05:00*25.124*25.127*25.127*25.124
12/28/2012 07:10:00*25.127*25.124*25.127*25.114
12/28/2012 07:15:00*25.124*25.123*25.126*25.12
12/28/2012 07:20:00*25.123*25.127*25.128*25.1145
12/28/2012 07:25:00*25.127*25.13*25.13*25.114
12/28/2012 07:30:00*25.13*25.13*25.13*25.1293
12/28/2012 07:35:00*25.13*25.135*25.1371*25.13
12/28/2012 07:40:00*25.135*25.1356*25.1356*25.127
12/28/2012 07:45:00*25.1356*25.13*25.1356*25.13
12/28/2012 07:50:00*25.13*25.126*25.13*25.118
12/28/2012 07:55:00*25.126*25.127*25.127*25.126
12/28/2012 08:00:00*25.127*25.13*25.13*25.126
12/28/2012 08:05:00*25.13*25.129*25.13*25.122
12/28/2012 08:10:00*25.129*25.133*25.133*25.128
12/28/2012 08:15:00*25.133*25.134*25.134*25.132
12/28/2012 08:20:00*25.134*25.133*25.134*25.133
12/28/2012 08:25:00*25.133*25.135*25.135*25.133
12/28/2012 08:30:00*25.135*25.139*25.139*25.135
12/28/2012 08:35:00*25.139*25.14*25.145*25.139
12/28/2012 08:40:00*25.14*25.14*25.14*25.138
12/28/2012 08:45:00*25.14*25.136*25.14*25.135
12/28/2012 08:50:00*25.136*25.135*25.141*25.135
12/28/2012 08:55:00*25.135*25.129*25.135*25.129
12/28/2012 09:00:00*25.129*25.141*25.141*25.129
12/28/2012 09:05:00*25.141*25.14*25.141*25.134
12/28/2012 09:10:00*25.14*25.14*25.145*25.14
12/28/2012 09:15:00*25.14*25.152*25.161*25.14
12/28/2012 09:20:00*25.152*25.136*25.152*25.135
12/28/2012 09:25:00*25.136*25.136*25.136*25.136
12/28/2012 09:30:00*25.136*25.142*25.142*25.136
12/28/2012 09:35:00*25.142*25.142*25.143*25.142
12/28/2012 09:40:00*25.142*25.136*25.15*25.136
12/28/2012 09:45:00*25.136*25.128*25.137*25.121
12/28/2012 09:50:00*25.128*25.127*25.1337*25.1223
12/28/2012 09:55:00*25.127*25.124*25.129*25.1223
12/28/2012 10:00:00*25.124*25.108*25.129*25.108
12/28/2012 10:05:00*25.108*25.113*25.118*25.1009
12/28/2012 10:10:00*25.113*25.108*25.113*25.108
12/28/2012 10:15:00*25.108*25.1106*25.117*25.108
12/28/2012 10:20:00*25.1106*25.108*25.1106*25.1013
12/28/2012 10:25:00*25.108*25.113*25.1141*25.108
12/28/2012 10:30:00*25.113*25.11*25.113*25.11
12/28/2012 10:35:00*25.11*25.118*25.119*25.11
12/28/2012 10:40:00*25.118*25.111*25.119*25.11
12/28/2012 10:45:00*25.111*25.108*25.113*25.108
12/28/2012 10:50:00*25.108*25.097*25.108*25.097
12/28/2012 10:55:00*25.097*25.101*25.102*25.097
12/28/2012 11:00:00*25.101*25.091*25.1062*25.0732
12/28/2012 11:05:00*25.091*25.092*25.094*25.091
12/28/2012 11:10:00*25.092*25.09*25.098*25.081
12/28/2012 11:15:00*25.09*25.097*25.098*25.078
12/28/2012 11:20:00*25.097*25.09*25.097*25.085
12/28/2012 11:25:00*25.09*25.088*25.09*25.085
12/28/2012 11:30:00*25.088*25.09*25.095*25.088
12/28/2012 11:35:00*25.09*25.0852*25.09*25.0813
12/28/2012 11:40:00*25.0852*25.0906*25.099*25.078
12/28/2012 11:45:00*25.0906*25.09*25.098*25.09
12/28/2012 11:50:00*25.09*25.0961*25.0962*25.09
12/28/2012 11:55:00*25.0961*25.1086*25.114*25.094
12/28/2012 12:00:00*25.1086*25.103*25.1095*25.103
12/28/2012 12:05:00*25.103*25.099*25.1034*25.099
12/28/2012 12:10:00*25.099*25.118*25.119*25.098
12/28/2012 12:15:00*25.118*25.119*25.119*25.118
12/28/2012 12:20:00*25.119*25.111*25.119*25.101
12/28/2012 12:25:00*25.111*25.112*25.112*25.1
12/28/2012 12:30:00*25.112*25.111*25.112*25.111
12/28/2012 12:35:00*25.111*25.112*25.112*25.111
12/28/2012 12:40:00*25.112*25.114*25.114*25.111
12/28/2012 12:45:00*25.114*25.114*25.114*25.113
12/28/2012 12:50:00*25.114*25.114*25.114*25.113
12/28/2012 12:55:00*25.114*25.113*25.114*25.113
12/28/2012 13:00:00*25.113*25.114*25.114*25.113
12/28/2012 13:05:00*25.114*25.104*25.114*25.104
12/28/2012 13:10:00*25.104*25.104*25.104*25.104
12/28/2012 13:15:00*25.104*25.109*25.109*25.104
12/28/2012 13:20:00*25.109*25.104*25.109*25.104
12/28/2012 13:25:00*25.104*25.104*25.104*25.104
12/28/2012 13:30:00*25.104*25.104*25.104*25.104
12/28/2012 13:35:00*25.104*25.104*25.104*25.104
12/28/2012 13:40:00*25.104*25.104*25.104*25.104
12/28/2012 13:45:00*25.104*25.108*25.1104*25.097
12/28/2012 13:50:00*25.108*25.103*25.1089*25.095
12/28/2012 13:55:00*25.103*25.103*25.103*25.103
12/28/2012 14:00:00*25.103*25.103*25.103*25.103
12/28/2012 14:05:00*25.103*25.106*25.106*25.103
12/28/2012 14:10:00*25.106*25.103*25.106*25.103
12/28/2012 14:15:00*25.103*25.103*25.103*25.103
12/28/2012 14:20:00*25.103*25.103*25.103*25.103
12/28/2012 14:25:00*25.103*25.103*25.103*25.103
12/28/2012 14:30:00*25.103*25.103*25.103*25.103
12/28/2012 14:35:00*25.103*25.1*25.121*25.095
12/28/2012 14:40:00*25.1*25.096*25.1*25.096
12/28/2012 14:45:00*25.096*25.093*25.096*25.093
12/28/2012 14:50:00*25.093*25.093*25.093*25.093
12/28/2012 14:55:00*25.093*25.1*25.1*25.093
12/28/2012 15:00:00*25.1*25.091*25.1*25.091
12/28/2012 15:05:00*25.091*25.091*25.091*25.091
12/28/2012 15:10:00*25.091*25.091*25.091*25.091
12/28/2012 15:15:00*25.091*25.096*25.097*25.091
12/28/2012 15:20:00*25.096*25.091*25.096*25.091
12/28/2012 15:25:00*25.091*25.096*25.097*25.091
12/28/2012 15:30:00*25.096*25.0955*25.097*25.094
12/28/2012 15:35:00*25.0955*25.081*25.0955*25.081
12/28/2012 15:40:00*25.081*25.081*25.081*25.081
12/28/2012 15:45:00*25.081*25.063*25.081*25.063
12/28/2012 15:50:00*25.063*25.063*25.073*25.063
12/28/2012 15:55:00*25.063*25.073*25.0757*25.063
12/28/2012 16:00:00*25.073*25.066*25.073*25.066
12/28/2012 16:05:00*25.066*25.069*25.073*25.061
12/28/2012 16:55:00*25.073*25.035*25.073*25.035
