12/26/2012 17:05:00*25.042*25.042*25.042*25.042
12/26/2012 17:10:00*25.042*25.042*25.042*25.042
12/26/2012 17:15:00*25.042*25.042*25.042*25.042
12/26/2012 17:20:00*25.042*25.043*25.043*25.042
12/26/2012 17:25:00*25.043*25.043*25.0667*25.043
12/26/2012 17:30:00*25.043*25.042*25.043*25.042
12/26/2012 17:35:00*25.042*25.0543*25.0543*25.042
12/26/2012 17:40:00*25.0543*25.037*25.0543*25.037
12/26/2012 17:45:00*25.037*25.037*25.037*25.037
12/26/2012 17:50:00*25.037*25.037*25.037*25.037
12/26/2012 17:55:00*25.037*25.037*25.037*25.037
12/26/2012 18:00:00*25.037*25.037*25.037*25.037
12/26/2012 18:05:00*25.037*25.037*25.0395*25.037
12/26/2012 18:10:00*25.037*25.037*25.037*25.037
12/26/2012 18:15:00*25.037*25.037*25.037*25.037
12/26/2012 18:20:00*25.037*25.037*25.037*25.037
12/26/2012 18:25:00*25.037*25.037*25.037*25.037
12/26/2012 18:30:00*25.037*25.037*25.037*25.037
12/26/2012 18:35:00*25.037*25.0397*25.0397*25.037
12/26/2012 18:40:00*25.0397*25.0397*25.0397*25.0394
12/26/2012 18:45:00*25.0397*25.0395*25.0397*25.039
12/26/2012 18:50:00*25.0395*25.039*25.0402*25.039
12/26/2012 18:55:00*25.039*25.0399*25.0399*25.039
12/26/2012 19:00:00*25.0399*25.037*25.0399*25.037
12/26/2012 19:05:00*25.037*25.037*25.037*25.037
12/26/2012 19:10:00*25.037*25.0463*25.0463*25.037
12/26/2012 19:15:00*25.0463*25.029*25.0463*25.029
12/26/2012 19:20:00*25.029*25.029*25.029*25.029
12/26/2012 19:25:00*25.029*25.0323*25.0323*25.029
12/26/2012 19:30:00*25.0323*25.0325*25.0327*25.032
12/26/2012 19:35:00*25.0325*25.0324*25.0325*25.0319
12/26/2012 19:40:00*25.0324*25.0386*25.0438*25.032
12/26/2012 19:45:00*25.0386*25.0322*25.0386*25.032
12/26/2012 19:50:00*25.0322*25.0321*25.0324*25.0318
12/26/2012 19:55:00*25.0321*25.028*25.0326*25.028
12/26/2012 20:00:00*25.028*25.032*25.0324*25.028
12/26/2012 20:05:00*25.032*25.0318*25.032*25.0315
12/26/2012 20:10:00*25.0318*25.0318*25.0319*25.0314
12/26/2012 20:15:00*25.0318*25.0315*25.0323*25.0313
12/26/2012 20:20:00*25.0315*25.032*25.0321*25.0315
12/26/2012 20:25:00*25.032*25.0316*25.032*25.0312
12/26/2012 20:30:00*25.0316*25.0322*25.0322*25.029
12/26/2012 20:35:00*25.0322*25.0314*25.0322*25.0312
12/26/2012 20:40:00*25.0314*25.0313*25.0318*25.0313
12/26/2012 20:45:00*25.0313*25.0308*25.0313*25.028
12/26/2012 20:50:00*25.0308*25.0307*25.0308*25.0305
12/26/2012 20:55:00*25.0307*25.028*25.0307*25.028
12/26/2012 21:00:00*25.028*25.028*25.031*25.028
12/26/2012 21:05:00*25.028*25.0304*25.0308*25.028
12/26/2012 21:10:00*25.0304*25.0608*25.0608*25.0304
12/26/2012 21:15:00*25.0608*25.0396*25.0608*25.036
12/26/2012 21:20:00*25.0396*25.0396*25.0396*25.036
12/26/2012 21:25:00*25.0396*25.0396*25.0396*25.0394
12/26/2012 21:30:00*25.0396*25.0342*25.0412*25.0342
12/26/2012 21:35:00*25.0342*25.034*25.0342*25.0339
12/26/2012 21:40:00*25.034*25.031*25.0344*25.031
12/26/2012 21:45:00*25.031*25.0342*25.0342*25.031
12/26/2012 21:50:00*25.0342*25.0343*25.0344*25.031
12/26/2012 21:55:00*25.0343*25.034*25.0343*25.0335
12/26/2012 22:00:00*25.034*25.034*25.0341*25.0337
12/26/2012 22:05:00*25.034*25.0342*25.0344*25.0339
12/26/2012 22:10:00*25.0342*25.0339*25.0342*25.0338
12/26/2012 22:15:00*25.0339*25.0338*25.0342*25.0338
12/26/2012 22:20:00*25.0338*25.031*25.034*25.031
12/26/2012 22:25:00*25.031*25.031*25.031*25.031
12/26/2012 22:30:00*25.031*25.031*25.031*25.031
12/26/2012 22:35:00*25.031*25.031*25.031*25.031
12/26/2012 22:40:00*25.031*25.031*25.0311*25.031
12/26/2012 22:45:00*25.031*25.031*25.031*25.031
12/26/2012 22:50:00*25.031*25.031*25.031*25.031
12/26/2012 22:55:00*25.031*25.031*25.031*25.031
12/26/2012 23:00:00*25.031*25.031*25.031*25.031
12/26/2012 23:05:00*25.031*25.031*25.031*25.031
12/26/2012 23:10:00*25.031*25.031*25.031*25.031
12/26/2012 23:15:00*25.031*25.031*25.031*25.031
12/26/2012 23:20:00*25.031*25.031*25.031*25.031
12/26/2012 23:25:00*25.031*25.031*25.031*25.031
12/26/2012 23:30:00*25.031*25.031*25.031*25.031
12/26/2012 23:35:00*25.031*25.031*25.031*25.031
12/26/2012 23:40:00*25.031*25.031*25.031*25.031
12/26/2012 23:45:00*25.031*25.031*25.031*25.031
12/26/2012 23:50:00*25.031*25.031*25.031*25.031
12/26/2012 23:55:00*25.031*25.031*25.031*25.031
12/27/2012 00:00:00*25.031*25.031*25.031*25.031
12/27/2012 00:05:00*25.031*25.031*25.031*25.031
12/27/2012 00:10:00*25.031*25.031*25.0312*25.031
12/27/2012 00:15:00*25.031*25.031*25.0435*25.031
12/27/2012 00:20:00*25.031*25.031*25.031*25.031
12/27/2012 00:25:00*25.031*25.031*25.031*25.031
12/27/2012 00:30:00*25.031*25.031*25.031*25.031
12/27/2012 00:35:00*25.031*25.031*25.031*25.031
12/27/2012 00:40:00*25.031*25.0638*25.0702*25.031
12/27/2012 00:45:00*25.0638*25.037*25.0638*25.037
12/27/2012 00:50:00*25.037*25.0677*25.0677*25.037
12/27/2012 00:55:00*25.0677*25.041*25.0677*25.041
12/27/2012 01:00:00*25.041*25.041*25.041*25.041
12/27/2012 01:05:00*25.041*25.041*25.041*25.041
12/27/2012 01:10:00*25.041*25.041*25.041*25.041
12/27/2012 01:15:00*25.041*25.041*25.041*25.041
12/27/2012 01:20:00*25.041*25.041*25.041*25.041
12/27/2012 01:25:00*25.041*25.041*25.041*25.041
12/27/2012 01:30:00*25.041*25.041*25.041*25.041
12/27/2012 01:35:00*25.041*25.0519*25.0575*25.041
12/27/2012 01:40:00*25.0519*25.0545*25.0545*25.0517
12/27/2012 01:45:00*25.0545*25.0707*25.0707*25.0542
12/27/2012 01:50:00*25.0707*25.0625*25.0707*25.054
12/27/2012 01:55:00*25.0625*25.0525*25.0625*25.0525
12/27/2012 02:00:00*25.0525*25.0625*25.0699*25.052
12/27/2012 02:05:00*25.0625*25.061*25.0652*25.061
12/27/2012 02:10:00*25.061*25.067*25.067*25.061
12/27/2012 02:15:00*25.067*25.0728*25.086*25.0582
12/27/2012 02:20:00*25.0728*25.0843*25.086*25.0654
12/27/2012 02:25:00*25.0843*25.0708*25.0851*25.0697
12/27/2012 02:30:00*25.0708*25.0694*25.0712*25.0681
12/27/2012 02:35:00*25.0694*25.0634*25.0696*25.054
12/27/2012 02:40:00*25.0634*25.057*25.0634*25.057
12/27/2012 02:45:00*25.057*25.055*25.06*25.052
12/27/2012 02:50:00*25.055*25.054*25.057*25.0509
12/27/2012 02:55:00*25.054*25.054*25.0561*25.044
12/27/2012 03:00:00*25.054*25.06*25.06*25.053
12/27/2012 03:05:00*25.06*25.0757*25.0787*25.055
12/27/2012 03:10:00*25.0757*25.0789*25.0824*25.072
12/27/2012 03:15:00*25.0789*25.072*25.0899*25.072
12/27/2012 03:20:00*25.072*25.07*25.073*25.052
12/27/2012 03:25:00*25.07*25.08*25.084*25.07
12/27/2012 03:30:00*25.08*25.079*25.08*25.079
12/27/2012 03:35:00*25.079*25.084*25.084*25.079
12/27/2012 03:40:00*25.084*25.089*25.089*25.084
12/27/2012 03:45:00*25.089*25.087*25.089*25.087
12/27/2012 03:50:00*25.087*25.0879*25.0879*25.087
12/27/2012 03:55:00*25.0879*25.076*25.09*25.076
12/27/2012 04:00:00*25.076*25.085*25.0885*25.073
12/27/2012 04:05:00*25.085*25.084*25.0874*25.079
12/27/2012 04:10:00*25.084*25.081*25.084*25.081
12/27/2012 04:15:00*25.081*25.081*25.0814*25.081
12/27/2012 04:20:00*25.081*25.0856*25.0881*25.081
12/27/2012 04:25:00*25.0856*25.085*25.0865*25.0824
12/27/2012 04:30:00*25.085*25.088*25.088*25.082
12/27/2012 04:35:00*25.088*25.086*25.088*25.086
12/27/2012 04:40:00*25.086*25.097*25.097*25.086
12/27/2012 04:45:00*25.097*25.108*25.11*25.097
12/27/2012 04:50:00*25.108*25.11*25.11*25.108
12/27/2012 04:55:00*25.11*25.109*25.11*25.107
12/27/2012 05:00:00*25.109*25.107*25.11*25.106
12/27/2012 05:05:00*25.107*25.11*25.11*25.107
12/27/2012 05:10:00*25.11*25.107*25.11*25.107
12/27/2012 05:15:00*25.107*25.11*25.115*25.107
12/27/2012 05:20:00*25.11*25.104*25.11*25.104
12/27/2012 05:25:00*25.104*25.103*25.107*25.103
12/27/2012 05:30:00*25.103*25.095*25.103*25.093
12/27/2012 05:35:00*25.095*25.097*25.099*25.092
12/27/2012 05:40:00*25.097*25.095*25.097*25.095
12/27/2012 05:45:00*25.095*25.101*25.102*25.093
12/27/2012 05:50:00*25.101*25.103*25.103*25.098
12/27/2012 05:55:00*25.103*25.118*25.118*25.1
12/27/2012 06:00:00*25.118*25.117*25.118*25.117
12/27/2012 06:05:00*25.117*25.116*25.118*25.116
12/27/2012 06:10:00*25.116*25.116*25.116*25.116
12/27/2012 06:15:00*25.116*25.116*25.116*25.116
12/27/2012 06:20:00*25.116*25.116*25.117*25.116
12/27/2012 06:25:00*25.116*25.083*25.118*25.077
12/27/2012 06:30:00*25.083*25.09*25.09*25.075
12/27/2012 06:35:00*25.09*25.097*25.107*25.09
12/27/2012 06:40:00*25.097*25.088*25.1*25.088
12/27/2012 06:45:00*25.088*25.079*25.093*25.073
12/27/2012 06:50:00*25.079*25.066*25.08*25.063
12/27/2012 06:55:00*25.066*25.06*25.066*25.058
12/27/2012 07:00:00*25.06*25.086*25.086*25.06
12/27/2012 07:05:00*25.086*25.082*25.086*25.0742
12/27/2012 07:10:00*25.082*25.104*25.105*25.082
12/27/2012 07:15:00*25.104*25.098*25.104*25.097
12/27/2012 07:20:00*25.098*25.101*25.107*25.098
12/27/2012 07:25:00*25.101*25.102*25.102*25.101
12/27/2012 07:30:00*25.102*25.102*25.106*25.097
12/27/2012 07:35:00*25.102*25.094*25.102*25.094
12/27/2012 07:40:00*25.094*25.092*25.095*25.092
12/27/2012 07:45:00*25.092*25.084*25.092*25.0782
12/27/2012 07:50:00*25.084*25.107*25.107*25.084
12/27/2012 07:55:00*25.107*25.11*25.114*25.105
12/27/2012 08:00:00*25.11*25.105*25.11*25.105
12/27/2012 08:05:00*25.105*25.109*25.109*25.105
12/27/2012 08:10:00*25.109*25.113*25.113*25.094
12/27/2012 08:15:00*25.113*25.11*25.113*25.096
12/27/2012 08:20:00*25.11*25.104*25.11*25.096
12/27/2012 08:25:00*25.104*25.115*25.115*25.104
12/27/2012 08:30:00*25.115*25.115*25.115*25.115
12/27/2012 08:35:00*25.115*25.107*25.115*25.107
12/27/2012 08:40:00*25.107*25.102*25.107*25.102
12/27/2012 08:45:00*25.102*25.102*25.102*25.102
12/27/2012 08:50:00*25.102*25.112*25.112*25.102
12/27/2012 08:55:00*25.112*25.081*25.112*25.077
12/27/2012 09:00:00*25.081*25.1*25.1089*25.077
12/27/2012 09:05:00*25.1*25.103*25.103*25.1
12/27/2012 09:10:00*25.103*25.0936*25.103*25.0886
12/27/2012 09:15:00*25.0936*25.0947*25.0985*25.0905
12/27/2012 09:20:00*25.0947*25.0879*25.0958*25.0828
12/27/2012 09:25:00*25.0879*25.0831*25.0917*25.0766
12/27/2012 09:30:00*25.0831*25.0716*25.0831*25.0714
12/27/2012 09:35:00*25.0716*25.073*25.0867*25.071
12/27/2012 09:40:00*25.073*25.066*25.0821*25.0568
12/27/2012 09:45:00*25.066*25.0864*25.0909*25.066
12/27/2012 09:50:00*25.0864*25.0817*25.0914*25.0712
12/27/2012 09:55:00*25.0817*25.0662*25.0869*25.0608
12/27/2012 10:00:00*25.0662*25.068*25.0753*25.0582
12/27/2012 10:05:00*25.068*25.06*25.0736*25.058
12/27/2012 10:10:00*25.06*25.0656*25.0656*25.06
12/27/2012 10:15:00*25.0656*25.063*25.0656*25.06
12/27/2012 10:20:00*25.063*25.0515*25.063*25.047
12/27/2012 10:25:00*25.0515*25.055*25.0561*25.0496
12/27/2012 10:30:00*25.055*25.065*25.065*25.054
12/27/2012 10:35:00*25.065*25.077*25.0796*25.055
12/27/2012 10:40:00*25.077*25.073*25.084*25.07
12/27/2012 10:45:00*25.073*25.068*25.0744*25.068
12/27/2012 10:50:00*25.068*25.0523*25.0696*25.0523
12/27/2012 10:55:00*25.0523*25.0516*25.0533*25.049
12/27/2012 11:00:00*25.0516*25.0582*25.0601*25.049
12/27/2012 11:05:00*25.0582*25.0497*25.0582*25.047
12/27/2012 11:10:00*25.0497*25.052*25.052*25.048
12/27/2012 11:15:00*25.052*25.0505*25.0524*25.048
12/27/2012 11:20:00*25.0505*25.05*25.0509*25.046
12/27/2012 11:25:00*25.05*25.051*25.055*25.047
12/27/2012 11:30:00*25.051*25.047*25.052*25.046
12/27/2012 11:35:00*25.047*25.0443*25.047*25.0443
12/27/2012 11:40:00*25.0443*25.0551*25.0586*25.035
12/27/2012 11:45:00*25.0551*25.041*25.0551*25.041
12/27/2012 11:50:00*25.041*25.0619*25.0619*25.041
12/27/2012 11:55:00*25.0619*25.055*25.0704*25.055
12/27/2012 12:00:00*25.055*25.0632*25.0656*25.055
12/27/2012 12:05:00*25.0632*25.0622*25.0632*25.053
12/27/2012 12:10:00*25.0622*25.058*25.0622*25.058
12/27/2012 12:15:00*25.058*25.0628*25.0628*25.058
12/27/2012 12:20:00*25.0628*25.0628*25.0659*25.053
12/27/2012 12:25:00*25.0628*25.058*25.0628*25.053
12/27/2012 12:30:00*25.058*25.053*25.0621*25.053
12/27/2012 12:35:00*25.053*25.054*25.0635*25.053
12/27/2012 12:40:00*25.054*25.0636*25.0636*25.054
12/27/2012 12:45:00*25.0636*25.054*25.0636*25.054
12/27/2012 12:50:00*25.054*25.0662*25.0662*25.054
12/27/2012 12:55:00*25.0662*25.053*25.0662*25.053
12/27/2012 13:00:00*25.053*25.053*25.053*25.053
12/27/2012 13:05:00*25.053*25.042*25.053*25.042
12/27/2012 13:10:00*25.042*25.042*25.0607*25.042
12/27/2012 13:15:00*25.042*25.042*25.042*25.042
12/27/2012 13:20:00*25.042*25.042*25.066*25.042
12/27/2012 13:25:00*25.042*25.042*25.0661*25.042
12/27/2012 13:30:00*25.042*25.042*25.042*25.042
12/27/2012 13:35:00*25.042*25.055*25.055*25.042
12/27/2012 13:40:00*25.055*25.052*25.055*25.047
12/27/2012 13:45:00*25.052*25.047*25.053*25.047
12/27/2012 13:50:00*25.047*25.047*25.047*25.047
12/27/2012 13:55:00*25.047*25.0652*25.0652*25.047
12/27/2012 14:00:00*25.0652*25.047*25.0652*25.047
12/27/2012 14:05:00*25.047*25.047*25.047*25.047
12/27/2012 14:10:00*25.047*25.0722*25.0776*25.047
12/27/2012 14:15:00*25.0722*25.056*25.0722*25.056
12/27/2012 14:20:00*25.056*25.0733*25.0733*25.055
12/27/2012 14:25:00*25.0733*25.056*25.0733*25.056
12/27/2012 14:30:00*25.056*25.056*25.056*25.056
12/27/2012 14:35:00*25.056*25.056*25.0738*25.056
12/27/2012 14:40:00*25.056*25.056*25.056*25.056
12/27/2012 14:45:00*25.056*25.056*25.0725*25.056
12/27/2012 14:50:00*25.056*25.0652*25.0659*25.053
12/27/2012 14:55:00*25.0652*25.053*25.0652*25.053
12/27/2012 15:00:00*25.053*25.053*25.063*25.053
12/27/2012 15:05:00*25.053*25.053*25.053*25.053
12/27/2012 15:10:00*25.053*25.053*25.053*25.053
12/27/2012 15:15:00*25.053*25.0622*25.0651*25.053
12/27/2012 15:20:00*25.0622*25.047*25.0622*25.047
12/27/2012 15:25:00*25.047*25.047*25.047*25.047
12/27/2012 15:30:00*25.047*25.055*25.055*25.047
12/27/2012 15:35:00*25.055*25.0608*25.0608*25.047
12/27/2012 15:40:00*25.0608*25.047*25.0608*25.047
12/27/2012 15:45:00*25.047*25.054*25.054*25.047
12/27/2012 15:50:00*25.054*25.055*25.055*25.047
12/27/2012 15:55:00*25.055*25.047*25.055*25.047
12/27/2012 16:00:00*25.047*25.047*25.047*25.047
12/27/2012 16:05:00*25.047*25.0618*25.0618*25.047
12/27/2012 16:10:00*25.0618*25.047*25.0626*25.047
12/27/2012 16:15:00*25.047*25.047*25.047*25.047
12/27/2012 16:20:00*25.047*25.047*25.047*25.047
12/27/2012 16:25:00*25.047*25.0489*25.0491*25.047
12/27/2012 16:30:00*25.0489*25.0618*25.0618*25.0487
12/27/2012 16:35:00*25.0618*25.047*25.0618*25.047
12/27/2012 16:40:00*25.047*25.047*25.047*25.047
12/27/2012 16:45:00*25.047*25.061*25.0639*25.047
12/27/2012 16:50:00*25.061*25.0705*25.0711*25.0557
12/27/2012 16:55:00*25.0705*25.052*25.0705*25.052
12/27/2012 17:00:00*25.052*25.052*25.052*25.052
