12/25/2012 17:05:00*25.104*25.104*25.104*25.104
12/25/2012 17:10:00*25.104*25.104*25.104*25.104
12/25/2012 17:15:00*25.104*25.104*25.104*25.104
12/25/2012 17:20:00*25.104*25.104*25.104*25.104
12/25/2012 17:25:00*25.104*25.104*25.104*25.104
12/25/2012 17:30:00*25.104*25.104*25.104*25.104
12/25/2012 17:35:00*25.104*25.104*25.104*25.104
12/25/2012 17:40:00*25.104*25.104*25.104*25.104
12/25/2012 17:45:00*25.104*25.104*25.104*25.104
12/25/2012 17:50:00*25.104*25.104*25.104*25.104
12/25/2012 17:55:00*25.104*25.104*25.104*25.104
12/25/2012 18:00:00*25.104*25.104*25.104*25.104
12/25/2012 18:05:00*25.104*25.104*25.104*25.104
12/25/2012 18:10:00*25.104*25.104*25.104*25.104
12/25/2012 18:15:00*25.104*25.104*25.104*25.104
12/25/2012 18:20:00*25.104*25.104*25.104*25.104
12/25/2012 18:25:00*25.104*25.104*25.104*25.104
12/25/2012 18:30:00*25.104*25.104*25.104*25.104
12/25/2012 18:35:00*25.104*25.104*25.104*25.104
12/25/2012 18:40:00*25.104*25.104*25.104*25.104
12/25/2012 18:45:00*25.104*25.104*25.104*25.104
12/25/2012 18:50:00*25.104*25.104*25.104*25.104
12/25/2012 18:55:00*25.104*25.104*25.104*25.104
12/25/2012 19:00:00*25.104*25.104*25.104*25.104
12/25/2012 19:05:00*25.104*25.104*25.104*25.104
12/25/2012 19:10:00*25.104*25.104*25.104*25.104
12/25/2012 19:15:00*25.104*25.104*25.104*25.104
12/25/2012 19:20:00*25.104*25.104*25.104*25.104
12/25/2012 19:25:00*25.104*25.104*25.104*25.104
12/25/2012 19:30:00*25.104*25.104*25.104*25.104
12/25/2012 19:35:00*25.104*25.104*25.104*25.104
12/25/2012 19:40:00*25.104*25.104*25.104*25.104
12/25/2012 19:45:00*25.104*25.104*25.104*25.104
12/25/2012 19:50:00*25.104*25.104*25.104*25.104
12/25/2012 19:55:00*25.104*25.104*25.104*25.104
12/25/2012 20:00:00*25.104*25.104*25.104*25.104
12/25/2012 20:05:00*25.104*25.104*25.104*25.104
12/25/2012 20:10:00*25.104*25.104*25.104*25.104
12/25/2012 20:15:00*25.104*25.104*25.104*25.104
12/25/2012 20:20:00*25.104*25.104*25.104*25.104
12/25/2012 20:25:00*25.104*25.104*25.104*25.104
12/25/2012 20:30:00*25.104*25.104*25.104*25.104
12/25/2012 20:35:00*25.104*25.104*25.104*25.104
12/25/2012 20:40:00*25.104*25.104*25.104*25.104
12/25/2012 20:45:00*25.104*25.104*25.104*25.104
12/25/2012 20:50:00*25.104*25.104*25.104*25.104
12/25/2012 20:55:00*25.104*25.104*25.104*25.104
12/25/2012 21:00:00*25.104*25.104*25.104*25.104
12/25/2012 21:05:00*25.104*25.104*25.104*25.104
12/25/2012 21:10:00*25.104*25.104*25.104*25.104
12/25/2012 21:15:00*25.104*25.104*25.104*25.104
12/25/2012 21:20:00*25.104*25.104*25.104*25.104
12/25/2012 21:25:00*25.104*25.104*25.104*25.104
12/25/2012 21:30:00*25.104*25.104*25.104*25.104
12/25/2012 21:35:00*25.104*25.104*25.104*25.104
12/25/2012 21:40:00*25.104*25.104*25.104*25.104
12/25/2012 21:45:00*25.104*25.104*25.104*25.104
12/25/2012 21:50:00*25.104*25.104*25.104*25.104
12/25/2012 21:55:00*25.104*25.104*25.104*25.104
12/25/2012 22:00:00*25.104*25.104*25.104*25.104
12/25/2012 22:05:00*25.104*25.104*25.104*25.104
12/25/2012 22:10:00*25.104*25.104*25.104*25.104
12/25/2012 22:15:00*25.104*25.104*25.104*25.104
12/25/2012 22:20:00*25.104*25.104*25.104*25.104
12/25/2012 22:25:00*25.104*25.104*25.104*25.104
12/25/2012 22:30:00*25.104*25.104*25.104*25.104
12/25/2012 22:35:00*25.104*25.104*25.104*25.104
12/25/2012 22:40:00*25.104*25.104*25.104*25.104
12/25/2012 22:45:00*25.104*25.104*25.104*25.104
12/25/2012 22:50:00*25.104*25.104*25.104*25.104
12/25/2012 22:55:00*25.104*25.104*25.104*25.104
12/25/2012 23:00:00*25.104*25.104*25.104*25.104
12/25/2012 23:05:00*25.104*25.104*25.104*25.104
12/25/2012 23:10:00*25.104*25.104*25.104*25.104
12/25/2012 23:15:00*25.104*25.104*25.104*25.104
12/25/2012 23:20:00*25.104*25.104*25.104*25.104
12/25/2012 23:25:00*25.104*25.104*25.104*25.104
12/25/2012 23:30:00*25.104*25.1*25.104*25.038
12/25/2012 23:35:00*25.1*25.1*25.1*25.1
12/25/2012 23:40:00*25.1*25.1*25.1*25.1
12/25/2012 23:45:00*25.1*25.0978*25.1*25.097
12/25/2012 23:50:00*25.0978*25.097*25.0978*25.097
12/25/2012 23:55:00*25.097*25.097*25.097*25.097
12/26/2012 00:00:00*25.097*25.097*25.097*25.097
12/26/2012 00:05:00*25.097*25.097*25.097*25.097
12/26/2012 00:10:00*25.097*25.0989*25.0989*25.097
12/26/2012 00:15:00*25.0989*25.099*25.0991*25.0979
12/26/2012 00:20:00*25.099*25.0986*25.0992*25.0986
12/26/2012 00:25:00*25.0986*25.0986*25.0989*25.0986
12/26/2012 00:30:00*25.0986*25.0991*25.0991*25.0986
12/26/2012 00:35:00*25.0991*25.099*25.0991*25.0984
12/26/2012 00:40:00*25.099*25.0986*25.0993*25.0986
12/26/2012 00:45:00*25.0986*25.1032*25.1032*25.0982
12/26/2012 00:50:00*25.1032*25.1038*25.1041*25.1032
12/26/2012 00:55:00*25.1038*25.1041*25.1047*25.1038
12/26/2012 01:00:00*25.1041*25.1038*25.1044*25.1038
12/26/2012 01:05:00*25.1038*25.0962*25.1045*25.0962
12/26/2012 01:10:00*25.0962*25.0954*25.0963*25.0953
12/26/2012 01:15:00*25.0954*25.0959*25.0959*25.0954
12/26/2012 01:20:00*25.0959*25.0955*25.0959*25.0954
12/26/2012 01:25:00*25.0955*25.0954*25.0956*25.094
12/26/2012 01:30:00*25.0954*25.0954*25.0956*25.0954
12/26/2012 01:35:00*25.0954*25.102*25.1152*25.0954
12/26/2012 01:40:00*25.102*25.102*25.102*25.102
12/26/2012 01:45:00*25.102*25.102*25.102*25.102
12/26/2012 01:50:00*25.102*25.102*25.102*25.102
12/26/2012 01:55:00*25.102*25.107*25.1082*25.102
12/26/2012 02:00:00*25.107*25.107*25.107*25.107
12/26/2012 02:05:00*25.107*25.1254*25.1262*25.107
12/26/2012 02:10:00*25.1254*25.1267*25.1273*25.1254
12/26/2012 02:15:00*25.1267*25.1267*25.1273*25.1264
12/26/2012 02:20:00*25.1267*25.1272*25.1276*25.1258
12/26/2012 02:25:00*25.1272*25.1267*25.1278*25.1252
12/26/2012 02:30:00*25.1267*25.121*25.1275*25.121
12/26/2012 02:35:00*25.121*25.134*25.134*25.121
12/26/2012 02:40:00*25.134*25.137*25.137*25.1055
12/26/2012 02:45:00*25.137*25.137*25.137*25.137
12/26/2012 02:50:00*25.137*25.137*25.137*25.137
12/26/2012 02:55:00*25.137*25.137*25.137*25.137
12/26/2012 03:00:00*25.137*25.149*25.157*25.137
12/26/2012 03:05:00*25.149*25.149*25.149*25.149
12/26/2012 03:10:00*25.149*25.149*25.149*25.149
12/26/2012 03:15:00*25.149*25.148*25.149*25.148
12/26/2012 03:20:00*25.148*25.149*25.149*25.148
12/26/2012 03:25:00*25.149*25.149*25.149*25.149
12/26/2012 03:30:00*25.149*25.149*25.149*25.149
12/26/2012 03:35:00*25.149*25.149*25.1496*25.149
12/26/2012 03:40:00*25.149*25.149*25.149*25.149
12/26/2012 03:45:00*25.149*25.147*25.149*25.147
12/26/2012 03:50:00*25.147*25.147*25.147*25.147
12/26/2012 03:55:00*25.147*25.147*25.147*25.147
12/26/2012 04:00:00*25.147*25.147*25.147*25.147
12/26/2012 04:05:00*25.147*25.147*25.147*25.146
12/26/2012 04:10:00*25.147*25.145*25.152*25.145
12/26/2012 04:15:00*25.145*25.145*25.145*25.145
12/26/2012 04:20:00*25.145*25.145*25.145*25.145
12/26/2012 04:25:00*25.145*25.145*25.145*25.145
12/26/2012 04:30:00*25.145*25.146*25.146*25.145
12/26/2012 04:35:00*25.146*25.1142*25.151*25.1142
12/26/2012 04:40:00*25.1142*25.1116*25.1142*25.1112
12/26/2012 04:45:00*25.1116*25.1118*25.1124*25.1112
12/26/2012 04:50:00*25.1118*25.1123*25.1161*25.1115
12/26/2012 04:55:00*25.1123*25.1146*25.1556*25.1111
12/26/2012 05:00:00*25.1146*25.1179*25.1179*25.1113
12/26/2012 05:05:00*25.1179*25.112*25.1179*25.1109
12/26/2012 05:10:00*25.112*25.112*25.1128*25.1112
12/26/2012 05:15:00*25.112*25.111*25.1191*25.111
12/26/2012 05:20:00*25.111*25.1116*25.1118*25.1107
12/26/2012 05:25:00*25.1116*25.1193*25.1193*25.1103
12/26/2012 05:30:00*25.1193*25.1114*25.1193*25.1105
12/26/2012 05:35:00*25.1114*25.1115*25.1151*25.1105
12/26/2012 05:40:00*25.1115*25.1106*25.112*25.1094
12/26/2012 05:45:00*25.1106*25.1105*25.1116*25.1105
12/26/2012 05:50:00*25.1105*25.112*25.112*25.1101
12/26/2012 05:55:00*25.112*25.1125*25.1185*25.1111
12/26/2012 06:00:00*25.1125*25.1155*25.1155*25.111
12/26/2012 06:05:00*25.1155*25.1159*25.1159*25.1077
12/26/2012 06:10:00*25.1159*25.1082*25.1159*25.1072
12/26/2012 06:15:00*25.1082*25.108*25.1087*25.107
12/26/2012 06:20:00*25.108*25.1048*25.1081*25.099
12/26/2012 06:25:00*25.1048*25.101*25.1077*25.099
12/26/2012 06:30:00*25.101*25.1014*25.134*25.101
12/26/2012 06:35:00*25.1014*25.096*25.1014*25.096
12/26/2012 06:40:00*25.096*25.096*25.0986*25.096
12/26/2012 06:45:00*25.096*25.102*25.102*25.096
12/26/2012 06:50:00*25.102*25.102*25.102*25.102
12/26/2012 06:55:00*25.102*25.102*25.102*25.102
12/26/2012 07:00:00*25.102*25.102*25.102*25.102
12/26/2012 07:05:00*25.102*25.1049*25.1115*25.102
12/26/2012 07:10:00*25.1049*25.1317*25.1317*25.1047
12/26/2012 07:15:00*25.1317*25.123*25.1317*25.123
12/26/2012 07:20:00*25.123*25.1297*25.1311*25.1097
12/26/2012 07:25:00*25.1297*25.1088*25.1297*25.1088
12/26/2012 07:30:00*25.1088*25.132*25.132*25.1051
12/26/2012 07:35:00*25.132*25.1268*25.132*25.1268
12/26/2012 07:40:00*25.1268*25.1073*25.1268*25.1071
12/26/2012 07:45:00*25.1073*25.114*25.114*25.106
12/26/2012 07:50:00*25.114*25.1064*25.114*25.1059
12/26/2012 07:55:00*25.1064*25.1126*25.1126*25.1061
12/26/2012 08:00:00*25.1126*25.1064*25.1126*25.1061
12/26/2012 08:05:00*25.1064*25.1064*25.109*25.1062
12/26/2012 08:10:00*25.1064*25.1112*25.1112*25.1053
12/26/2012 08:15:00*25.1112*25.115*25.115*25.109
12/26/2012 08:20:00*25.115*25.113*25.115*25.112
12/26/2012 08:25:00*25.113*25.11*25.113*25.11
12/26/2012 08:30:00*25.11*25.11*25.11*25.11
12/26/2012 08:35:00*25.11*25.11*25.11*25.11
12/26/2012 08:40:00*25.11*25.11*25.11*25.11
12/26/2012 08:45:00*25.11*25.115*25.115*25.11
12/26/2012 08:50:00*25.115*25.103*25.116*25.103
12/26/2012 08:55:00*25.103*25.0976*25.109*25.0976
12/26/2012 09:00:00*25.0976*25.112*25.113*25.0976
12/26/2012 09:05:00*25.112*25.112*25.114*25.112
12/26/2012 09:10:00*25.112*25.102*25.112*25.1004
12/26/2012 09:15:00*25.102*25.102*25.112*25.102
12/26/2012 09:20:00*25.102*25.108*25.112*25.102
12/26/2012 09:25:00*25.108*25.107*25.108*25.107
12/26/2012 09:30:00*25.107*25.102*25.108*25.102
12/26/2012 09:35:00*25.102*25.103*25.103*25.102
12/26/2012 09:40:00*25.103*25.104*25.104*25.102
12/26/2012 09:45:00*25.104*25.104*25.104*25.104
12/26/2012 09:50:00*25.104*25.104*25.104*25.104
12/26/2012 09:55:00*25.104*25.104*25.104*25.104
12/26/2012 10:00:00*25.104*25.104*25.104*25.104
12/26/2012 10:05:00*25.104*25.104*25.104*25.104
12/26/2012 10:10:00*25.104*25.104*25.104*25.104
12/26/2012 10:15:00*25.104*25.104*25.104*25.104
12/26/2012 10:20:00*25.104*25.097*25.104*25.097
12/26/2012 10:25:00*25.097*25.096*25.097*25.096
12/26/2012 10:30:00*25.096*25.096*25.096*25.096
12/26/2012 10:35:00*25.096*25.096*25.096*25.095
12/26/2012 10:40:00*25.096*25.096*25.096*25.086
12/26/2012 10:45:00*25.096*25.095*25.096*25.095
12/26/2012 10:50:00*25.095*25.093*25.095*25.093
12/26/2012 10:55:00*25.093*25.093*25.093*25.093
12/26/2012 11:00:00*25.093*25.091*25.093*25.091
12/26/2012 11:05:00*25.091*25.092*25.092*25.091
12/26/2012 11:10:00*25.092*25.082*25.095*25.0783
12/26/2012 11:15:00*25.082*25.078*25.082*25.078
12/26/2012 11:20:00*25.078*25.092*25.092*25.076
12/26/2012 11:25:00*25.092*25.068*25.092*25.068
12/26/2012 11:30:00*25.068*25.049*25.068*25.049
12/26/2012 11:35:00*25.049*25.043*25.0542*25.0407
12/26/2012 11:40:00*25.043*25.0468*25.0468*25.0401
12/26/2012 11:45:00*25.0468*25.0497*25.0497*25.0351
12/26/2012 11:50:00*25.0497*25.0449*25.0543*25.0446
12/26/2012 11:55:00*25.0449*25.047*25.0568*25.0443
12/26/2012 12:00:00*25.047*25.048*25.048*25.047
12/26/2012 12:05:00*25.048*25.048*25.0518*25.048
12/26/2012 12:10:00*25.048*25.048*25.0495*25.048
12/26/2012 12:15:00*25.048*25.055*25.055*25.048
12/26/2012 12:20:00*25.055*25.055*25.055*25.047
12/26/2012 12:25:00*25.055*25.048*25.055*25.047
12/26/2012 12:30:00*25.048*25.048*25.048*25.047
12/26/2012 12:35:00*25.048*25.047*25.048*25.047
12/26/2012 12:40:00*25.047*25.048*25.048*25.047
12/26/2012 12:45:00*25.048*25.047*25.048*25.047
12/26/2012 12:50:00*25.047*25.051*25.051*25.046
12/26/2012 12:55:00*25.051*25.04*25.051*25.04
12/26/2012 13:00:00*25.04*25.037*25.04*25.037
12/26/2012 13:05:00*25.037*25.0294*25.0408*25.0264
12/26/2012 13:10:00*25.0294*25.0293*25.0299*25.0293
12/26/2012 13:15:00*25.0293*25.0294*25.0297*25.0291
12/26/2012 13:20:00*25.0294*25.0292*25.033*25.029
12/26/2012 13:25:00*25.0292*25.0291*25.0295*25.0291
12/26/2012 13:30:00*25.0291*25.0292*25.0292*25.0287
12/26/2012 13:35:00*25.0292*25.0291*25.0292*25.0287
12/26/2012 13:40:00*25.0291*25.0293*25.0293*25.026
12/26/2012 13:45:00*25.0293*25.029*25.0294*25.026
12/26/2012 13:50:00*25.029*25.0291*25.0291*25.0288
12/26/2012 13:55:00*25.0291*25.029*25.0292*25.0289
12/26/2012 14:00:00*25.029*25.0291*25.0292*25.0289
12/26/2012 14:05:00*25.0291*25.0422*25.0422*25.0264
12/26/2012 14:10:00*25.0422*25.0295*25.047*25.0292
12/26/2012 14:15:00*25.0295*25.0291*25.0296*25.0288
12/26/2012 14:20:00*25.0291*25.0491*25.0491*25.0289
12/26/2012 14:25:00*25.0491*25.0292*25.0491*25.0289
12/26/2012 14:30:00*25.0292*25.0512*25.0512*25.0287
12/26/2012 14:35:00*25.0512*25.0271*25.0512*25.0271
12/26/2012 14:40:00*25.0271*25.0518*25.0518*25.0268
12/26/2012 14:45:00*25.0518*25.0292*25.0518*25.0289
12/26/2012 14:50:00*25.0292*25.0293*25.0518*25.0292
12/26/2012 14:55:00*25.0293*25.0295*25.0295*25.029
12/26/2012 15:00:00*25.0295*25.0294*25.0297*25.0293
12/26/2012 15:05:00*25.0294*25.0295*25.0295*25.0291
12/26/2012 15:10:00*25.0295*25.0424*25.0463*25.0292
12/26/2012 15:15:00*25.0424*25.0276*25.0424*25.0271
12/26/2012 15:20:00*25.0276*25.0296*25.0523*25.0273
12/26/2012 15:25:00*25.0296*25.036*25.036*25.0296
12/26/2012 15:30:00*25.036*25.0363*25.037*25.0353
12/26/2012 15:35:00*25.0363*25.0365*25.0544*25.0361
12/26/2012 15:40:00*25.0365*25.0365*25.0365*25.0361
12/26/2012 15:45:00*25.0365*25.0365*25.0368*25.0361
12/26/2012 15:50:00*25.0365*25.0361*25.0368*25.0359
12/26/2012 15:55:00*25.0361*25.0361*25.0364*25.0355
12/26/2012 16:00:00*25.0361*25.0656*25.0675*25.0361
12/26/2012 16:05:00*25.0656*25.0655*25.0656*25.042
12/26/2012 16:10:00*25.0655*25.0468*25.0655*25.0465
12/26/2012 16:15:00*25.0468*25.0473*25.0475*25.0465
12/26/2012 16:20:00*25.0473*25.042*25.0478*25.042
12/26/2012 16:25:00*25.042*25.041*25.042*25.041
12/26/2012 16:30:00*25.041*25.0655*25.0655*25.041
12/26/2012 16:35:00*25.0655*25.041*25.0655*25.041
12/26/2012 16:40:00*25.041*25.041*25.041*25.04
12/26/2012 16:45:00*25.041*25.041*25.041*25.041
12/26/2012 16:50:00*25.041*25.0563*25.0647*25.041
12/26/2012 16:55:00*25.0563*25.0637*25.0637*25.0563
12/26/2012 17:00:00*25.0637*25.042*25.0637*25.042
