12/18/2012 17:05:00*25.173*25.17*25.173*25.17
12/18/2012 17:10:00*25.17*25.17*25.17*25.17
12/18/2012 17:15:00*25.17*25.17*25.17*25.17
12/18/2012 17:20:00*25.17*25.17*25.17*25.17
12/18/2012 17:25:00*25.17*25.17*25.17*25.17
12/18/2012 17:30:00*25.17*25.162*25.17*25.162
12/18/2012 17:35:00*25.162*25.162*25.162*25.162
12/18/2012 17:40:00*25.162*25.162*25.162*25.162
12/18/2012 17:45:00*25.162*25.162*25.162*25.162
12/18/2012 17:50:00*25.162*25.162*25.162*25.162
12/18/2012 17:55:00*25.162*25.162*25.162*25.162
12/18/2012 18:00:00*25.162*25.162*25.162*25.162
12/18/2012 18:05:00*25.162*25.1664*25.167*25.162
12/18/2012 18:10:00*25.1664*25.1664*25.1668*25.1663
12/18/2012 18:15:00*25.1664*25.1665*25.1666*25.1663
12/18/2012 18:20:00*25.1665*25.1661*25.1665*25.1659
12/18/2012 18:25:00*25.1661*25.1666*25.1667*25.1661
12/18/2012 18:30:00*25.1666*25.1667*25.1667*25.1664
12/18/2012 18:35:00*25.1667*25.1663*25.1667*25.163
12/18/2012 18:40:00*25.1663*25.1666*25.1671*25.1663
12/18/2012 18:45:00*25.1666*25.1668*25.1668*25.1666
12/18/2012 18:50:00*25.1668*25.167*25.167*25.163
12/18/2012 18:55:00*25.167*25.1669*25.167*25.1662
12/18/2012 19:00:00*25.1669*25.1667*25.1672*25.1659
12/18/2012 19:05:00*25.1667*25.1667*25.1668*25.1651
12/18/2012 19:10:00*25.1667*25.1662*25.1667*25.1662
12/18/2012 19:15:00*25.1662*25.1661*25.1666*25.1651
12/18/2012 19:20:00*25.1661*25.1664*25.1665*25.1661
12/18/2012 19:25:00*25.1664*25.1659*25.1664*25.1649
12/18/2012 19:30:00*25.1659*25.1654*25.1663*25.1645
12/18/2012 19:35:00*25.1654*25.1662*25.1664*25.1649
12/18/2012 19:40:00*25.1662*25.1653*25.1664*25.1651
12/18/2012 19:45:00*25.1653*25.1647*25.1655*25.1645
12/18/2012 19:50:00*25.1647*25.1649*25.1654*25.1647
12/18/2012 19:55:00*25.1649*25.1648*25.1654*25.1645
12/18/2012 20:00:00*25.1648*25.1649*25.165*25.1647
12/18/2012 20:05:00*25.1649*25.1651*25.1651*25.1647
12/18/2012 20:10:00*25.1651*25.1648*25.1651*25.1647
12/18/2012 20:15:00*25.1648*25.1651*25.1651*25.1648
12/18/2012 20:20:00*25.1651*25.1648*25.1663*25.1647
12/18/2012 20:25:00*25.1648*25.1648*25.1649*25.1647
12/18/2012 20:30:00*25.1648*25.1648*25.165*25.1645
12/18/2012 20:35:00*25.1648*25.165*25.1652*25.1648
12/18/2012 20:40:00*25.165*25.1665*25.1665*25.1646
12/18/2012 20:45:00*25.1665*25.1651*25.1665*25.165
12/18/2012 20:50:00*25.1651*25.1645*25.1651*25.1645
12/18/2012 20:55:00*25.1645*25.1648*25.1649*25.1645
12/18/2012 21:00:00*25.1648*25.1649*25.1652*25.1646
12/18/2012 21:05:00*25.1649*25.1647*25.1651*25.1644
12/18/2012 21:10:00*25.1647*25.1648*25.165*25.1647
12/18/2012 21:15:00*25.1648*25.1649*25.1649*25.1645
12/18/2012 21:20:00*25.1649*25.1665*25.1665*25.1647
12/18/2012 21:25:00*25.1665*25.165*25.1665*25.1647
12/18/2012 21:30:00*25.165*25.1646*25.1652*25.1646
12/18/2012 21:35:00*25.1646*25.1646*25.165*25.1646
12/18/2012 21:40:00*25.1646*25.1649*25.1652*25.1646
12/18/2012 21:45:00*25.1649*25.1649*25.1651*25.1646
12/18/2012 21:50:00*25.1649*25.1648*25.1653*25.1647
12/18/2012 21:55:00*25.1648*25.165*25.165*25.1645
12/18/2012 22:00:00*25.165*25.1652*25.1653*25.1647
12/18/2012 22:05:00*25.1652*25.1648*25.1652*25.1646
12/18/2012 22:10:00*25.1648*25.1648*25.1652*25.1646
12/18/2012 22:15:00*25.1648*25.1647*25.1653*25.1647
12/18/2012 22:20:00*25.1647*25.165*25.165*25.161
12/18/2012 22:25:00*25.165*25.1651*25.1652*25.1647
12/18/2012 22:30:00*25.1651*25.165*25.1651*25.1648
12/18/2012 22:35:00*25.165*25.1647*25.1653*25.1647
12/18/2012 22:40:00*25.1647*25.1645*25.165*25.1644
12/18/2012 22:45:00*25.1645*25.1649*25.1649*25.1645
12/18/2012 22:50:00*25.1649*25.1644*25.1649*25.1644
12/18/2012 22:55:00*25.1644*25.1647*25.1647*25.1644
12/18/2012 23:00:00*25.1647*25.1646*25.1649*25.1645
12/18/2012 23:05:00*25.1646*25.1648*25.1649*25.1644
12/18/2012 23:10:00*25.1648*25.1645*25.1648*25.1645
12/18/2012 23:15:00*25.1645*25.1645*25.1648*25.1645
12/18/2012 23:20:00*25.1645*25.1648*25.1649*25.1645
12/18/2012 23:25:00*25.1648*25.1646*25.1648*25.1645
12/18/2012 23:30:00*25.1646*25.1662*25.1662*25.1646
12/18/2012 23:35:00*25.1662*25.1661*25.1662*25.1658
12/18/2012 23:40:00*25.1661*25.1659*25.1662*25.1646
12/18/2012 23:45:00*25.1659*25.1659*25.1664*25.1646
12/18/2012 23:50:00*25.1659*25.165*25.1659*25.1644
12/18/2012 23:55:00*25.165*25.1648*25.1651*25.1644
12/19/2012 00:00:00*25.1648*25.1646*25.1648*25.1645
12/19/2012 00:05:00*25.1646*25.1647*25.1647*25.1644
12/19/2012 00:10:00*25.1647*25.1648*25.1649*25.1645
12/19/2012 00:15:00*25.1648*25.1648*25.1648*25.1645
12/19/2012 00:20:00*25.1648*25.1646*25.1648*25.1645
12/19/2012 00:25:00*25.1646*25.1646*25.1648*25.1646
12/19/2012 00:30:00*25.1646*25.1646*25.1648*25.1644
12/19/2012 00:35:00*25.1646*25.1646*25.1648*25.1644
12/19/2012 00:40:00*25.1646*25.1645*25.1648*25.1645
12/19/2012 00:45:00*25.1645*25.1648*25.1648*25.1644
12/19/2012 00:50:00*25.1648*25.161*25.1648*25.161
12/19/2012 00:55:00*25.161*25.1646*25.1649*25.161
12/19/2012 01:00:00*25.1646*25.1645*25.1649*25.1644
12/19/2012 01:05:00*25.1645*25.1648*25.166*25.1639
12/19/2012 01:10:00*25.1648*25.1642*25.1649*25.1642
12/19/2012 01:15:00*25.1642*25.1646*25.1649*25.1642
12/19/2012 01:20:00*25.1646*25.1646*25.1648*25.161
12/19/2012 01:25:00*25.1646*25.1648*25.1648*25.161
12/19/2012 01:30:00*25.1648*25.1648*25.1649*25.1646
12/19/2012 01:35:00*25.1648*25.1716*25.1774*25.1648
12/19/2012 01:40:00*25.1716*25.1617*25.172*25.1617
12/19/2012 01:45:00*25.1617*25.1601*25.1617*25.1601
12/19/2012 01:50:00*25.1601*25.1598*25.1601*25.1598
12/19/2012 01:55:00*25.1598*25.16*25.1605*25.1598
12/19/2012 02:00:00*25.16*25.1567*25.1603*25.155
12/19/2012 02:05:00*25.1567*25.165*25.1663*25.1567
12/19/2012 02:10:00*25.165*25.1654*25.1658*25.1638
12/19/2012 02:15:00*25.1654*25.1643*25.1658*25.1634
12/19/2012 02:20:00*25.1643*25.1648*25.1659*25.1633
12/19/2012 02:25:00*25.1648*25.1651*25.1662*25.1636
12/19/2012 02:30:00*25.1651*25.1639*25.1662*25.1635
12/19/2012 02:35:00*25.1639*25.165*25.174*25.1639
12/19/2012 02:40:00*25.165*25.164*25.165*25.163
12/19/2012 02:45:00*25.164*25.161*25.164*25.16
12/19/2012 02:50:00*25.161*25.156*25.161*25.15
12/19/2012 02:55:00*25.156*25.156*25.156*25.156
12/19/2012 03:00:00*25.156*25.157*25.157*25.155
12/19/2012 03:05:00*25.157*25.152*25.1578*25.1518
12/19/2012 03:10:00*25.152*25.152*25.1569*25.1479
12/19/2012 03:15:00*25.152*25.1726*25.1726*25.152
12/19/2012 03:20:00*25.1726*25.1846*25.1854*25.172
12/19/2012 03:25:00*25.1846*25.1906*25.1951*25.1846
12/19/2012 03:30:00*25.1906*25.1991*25.2016*25.1885
12/19/2012 03:35:00*25.1991*25.2135*25.214*25.1976
12/19/2012 03:40:00*25.2135*25.2057*25.2155*25.2057
12/19/2012 03:45:00*25.2057*25.204*25.2057*25.1976
12/19/2012 03:50:00*25.204*25.202*25.204*25.193
12/19/2012 03:55:00*25.202*25.203*25.205*25.201
12/19/2012 04:00:00*25.203*25.193*25.204*25.193
12/19/2012 04:05:00*25.193*25.1952*25.197*25.186
12/19/2012 04:10:00*25.1952*25.192*25.1952*25.192
12/19/2012 04:15:00*25.192*25.1756*25.194*25.167
12/19/2012 04:20:00*25.1756*25.167*25.182*25.165
12/19/2012 04:25:00*25.167*25.169*25.171*25.167
12/19/2012 04:30:00*25.169*25.1624*25.17*25.1624
12/19/2012 04:35:00*25.1624*25.1533*25.1624*25.147
12/19/2012 04:40:00*25.1533*25.154*25.163*25.148
12/19/2012 04:45:00*25.154*25.154*25.154*25.154
12/19/2012 04:50:00*25.154*25.157*25.158*25.154
12/19/2012 04:55:00*25.157*25.16*25.161*25.156
12/19/2012 05:00:00*25.16*25.163*25.163*25.16
12/19/2012 05:05:00*25.163*25.173*25.176*25.161
12/19/2012 05:10:00*25.173*25.172*25.174*25.169
12/19/2012 05:15:00*25.172*25.178*25.18*25.172
12/19/2012 05:20:00*25.178*25.1781*25.1781*25.177
12/19/2012 05:25:00*25.1781*25.179*25.1799*25.1781
12/19/2012 05:30:00*25.179*25.1806*25.1806*25.179
12/19/2012 05:35:00*25.1806*25.2145*25.2185*25.1806
12/19/2012 05:40:00*25.2145*25.216*25.222*25.21
12/19/2012 05:45:00*25.216*25.208*25.22*25.208
12/19/2012 05:50:00*25.208*25.232*25.233*25.2034
12/19/2012 05:55:00*25.232*25.232*25.233*25.2091
12/19/2012 06:00:00*25.232*25.2202*25.232*25.2202
12/19/2012 06:05:00*25.2202*25.232*25.232*25.213
12/19/2012 06:10:00*25.232*25.248*25.255*25.227
12/19/2012 06:15:00*25.248*25.246*25.25*25.241
12/19/2012 06:20:00*25.246*25.249*25.261*25.244
12/19/2012 06:25:00*25.249*25.25*25.257*25.243
12/19/2012 06:30:00*25.25*25.25*25.25*25.248
12/19/2012 06:35:00*25.25*25.268*25.272*25.25
12/19/2012 06:40:00*25.268*25.28*25.306*25.268
12/19/2012 06:45:00*25.28*25.28*25.285*25.272
12/19/2012 06:50:00*25.28*25.278*25.284*25.2713
12/19/2012 06:55:00*25.278*25.28*25.28*25.278
12/19/2012 07:00:00*25.28*25.259*25.2877*25.259
12/19/2012 07:05:00*25.259*25.273*25.2796*25.247
12/19/2012 07:10:00*25.273*25.279*25.283*25.263
12/19/2012 07:15:00*25.279*25.276*25.282*25.271
12/19/2012 07:20:00*25.276*25.279*25.279*25.253
12/19/2012 07:25:00*25.279*25.268*25.279*25.258
12/19/2012 07:30:00*25.268*25.2627*25.27*25.253
12/19/2012 07:35:00*25.2627*25.266*25.267*25.262
12/19/2012 07:40:00*25.266*25.257*25.266*25.2565
12/19/2012 07:45:00*25.257*25.25*25.26*25.25
12/19/2012 07:50:00*25.25*25.244*25.25*25.23
12/19/2012 07:55:00*25.244*25.25*25.258*25.242
12/19/2012 08:00:00*25.25*25.25*25.253*25.247
12/19/2012 08:05:00*25.25*25.248*25.253*25.248
12/19/2012 08:10:00*25.248*25.248*25.248*25.248
12/19/2012 08:15:00*25.248*25.253*25.253*25.244
12/19/2012 08:20:00*25.253*25.244*25.257*25.24
12/19/2012 08:25:00*25.244*25.253*25.253*25.243
12/19/2012 08:30:00*25.253*25.248*25.26*25.244
12/19/2012 08:35:00*25.248*25.268*25.268*25.248
12/19/2012 08:40:00*25.268*25.288*25.292*25.268
12/19/2012 08:45:00*25.288*25.223*25.288*25.217
12/19/2012 08:50:00*25.223*25.211*25.236*25.193
12/19/2012 08:55:00*25.211*25.203*25.214*25.201
12/19/2012 09:00:00*25.203*25.208*25.208*25.195
12/19/2012 09:05:00*25.208*25.219*25.222*25.208
12/19/2012 09:10:00*25.219*25.213*25.219*25.205
12/19/2012 09:15:00*25.213*25.21*25.215*25.21
12/19/2012 09:20:00*25.21*25.207*25.212*25.207
12/19/2012 09:25:00*25.207*25.195*25.208*25.185
12/19/2012 09:30:00*25.195*25.197*25.198*25.183
12/19/2012 09:35:00*25.197*25.199*25.205*25.1915
12/19/2012 09:40:00*25.199*25.193*25.199*25.191
12/19/2012 09:45:00*25.193*25.193*25.194*25.1899
12/19/2012 09:50:00*25.193*25.19*25.193*25.19
12/19/2012 09:55:00*25.19*25.189*25.19*25.189
12/19/2012 10:00:00*25.189*25.186*25.189*25.183
12/19/2012 10:05:00*25.186*25.19*25.19*25.186
12/19/2012 10:10:00*25.19*25.189*25.19*25.187
12/19/2012 10:15:00*25.189*25.189*25.189*25.189
12/19/2012 10:20:00*25.189*25.192*25.192*25.189
12/19/2012 10:25:00*25.192*25.188*25.195*25.188
12/19/2012 10:30:00*25.188*25.1854*25.193*25.185
12/19/2012 10:35:00*25.1854*25.184*25.1931*25.182
12/19/2012 10:40:00*25.184*25.189*25.19*25.181
12/19/2012 10:45:00*25.189*25.201*25.206*25.189
12/19/2012 10:50:00*25.201*25.202*25.202*25.2
12/19/2012 10:55:00*25.202*25.197*25.202*25.195
12/19/2012 11:00:00*25.197*25.213*25.213*25.197
12/19/2012 11:05:00*25.213*25.202*25.213*25.2
12/19/2012 11:10:00*25.202*25.2006*25.2041*25.2004
12/19/2012 11:15:00*25.2006*25.208*25.222*25.2006
12/19/2012 11:20:00*25.208*25.205*25.208*25.2
12/19/2012 11:25:00*25.205*25.21*25.212*25.203
12/19/2012 11:30:00*25.21*25.2*25.212*25.2
12/19/2012 11:35:00*25.2*25.1935*25.2*25.1831
12/19/2012 11:40:00*25.1935*25.1904*25.1948*25.1852
12/19/2012 11:45:00*25.1904*25.1877*25.1912*25.1863
12/19/2012 11:50:00*25.1877*25.1863*25.1884*25.1863
12/19/2012 11:55:00*25.1863*25.1877*25.1877*25.1863
12/19/2012 12:00:00*25.1877*25.1842*25.1877*25.1801
12/19/2012 12:05:00*25.1842*25.1804*25.1842*25.175
12/19/2012 12:10:00*25.1804*25.178*25.184*25.177
12/19/2012 12:15:00*25.178*25.172*25.18*25.168
12/19/2012 12:20:00*25.172*25.1676*25.172*25.1676
12/19/2012 12:25:00*25.1676*25.159*25.1676*25.1531
12/19/2012 12:30:00*25.159*25.159*25.174*25.158
12/19/2012 12:35:00*25.159*25.164*25.164*25.155
12/19/2012 12:40:00*25.164*25.164*25.164*25.16
12/19/2012 12:45:00*25.164*25.162*25.164*25.162
12/19/2012 12:50:00*25.162*25.163*25.163*25.162
12/19/2012 12:55:00*25.163*25.157*25.164*25.157
12/19/2012 13:00:00*25.157*25.168*25.168*25.157
12/19/2012 13:05:00*25.168*25.1651*25.168*25.163
12/19/2012 13:10:00*25.1651*25.155*25.1651*25.155
12/19/2012 13:15:00*25.155*25.155*25.155*25.155
12/19/2012 13:20:00*25.155*25.1685*25.1685*25.155
12/19/2012 13:25:00*25.1685*25.164*25.1685*25.157
12/19/2012 13:30:00*25.164*25.157*25.164*25.157
12/19/2012 13:35:00*25.157*25.159*25.1682*25.157
12/19/2012 13:40:00*25.159*25.159*25.159*25.159
12/19/2012 13:45:00*25.159*25.159*25.1668*25.159
12/19/2012 13:50:00*25.159*25.163*25.1742*25.159
12/19/2012 13:55:00*25.163*25.163*25.163*25.163
12/19/2012 14:00:00*25.163*25.163*25.163*25.163
12/19/2012 14:05:00*25.163*25.163*25.163*25.163
12/19/2012 14:10:00*25.163*25.163*25.163*25.163
12/19/2012 14:15:00*25.163*25.163*25.163*25.163
12/19/2012 14:20:00*25.163*25.169*25.1733*25.163
12/19/2012 14:25:00*25.169*25.163*25.169*25.163
12/19/2012 14:30:00*25.163*25.1724*25.1724*25.163
12/19/2012 14:35:00*25.1724*25.158*25.1724*25.158
12/19/2012 14:40:00*25.158*25.157*25.165*25.157
12/19/2012 14:45:00*25.157*25.1635*25.1719*25.157
12/19/2012 14:50:00*25.1635*25.1691*25.1691*25.161
12/19/2012 14:55:00*25.1691*25.1692*25.1692*25.1668
12/19/2012 15:00:00*25.1692*25.1668*25.1692*25.164
12/19/2012 15:05:00*25.1668*25.1678*25.1678*25.155
12/19/2012 15:10:00*25.1678*25.155*25.1678*25.155
12/19/2012 15:15:00*25.155*25.155*25.155*25.155
12/19/2012 15:20:00*25.155*25.155*25.155*25.155
12/19/2012 15:25:00*25.155*25.155*25.155*25.155
12/19/2012 15:30:00*25.155*25.155*25.155*25.155
12/19/2012 15:35:00*25.155*25.155*25.1669*25.155
12/19/2012 15:40:00*25.155*25.155*25.155*25.155
12/19/2012 15:45:00*25.155*25.151*25.159*25.151
12/19/2012 15:50:00*25.151*25.151*25.151*25.151
12/19/2012 15:55:00*25.151*25.151*25.151*25.151
12/19/2012 16:00:00*25.151*25.151*25.151*25.151
12/19/2012 16:05:00*25.151*25.151*25.159*25.151
12/19/2012 16:10:00*25.151*25.151*25.151*25.151
12/19/2012 16:15:00*25.151*25.151*25.16*25.151
12/19/2012 16:20:00*25.151*25.151*25.16*25.151
12/19/2012 16:25:00*25.151*25.1569*25.1603*25.151
12/19/2012 16:30:00*25.1569*25.147*25.1578*25.146
12/19/2012 16:35:00*25.147*25.1581*25.1581*25.147
12/19/2012 16:40:00*25.1581*25.146*25.1581*25.146
12/19/2012 16:45:00*25.146*25.146*25.146*25.146
12/19/2012 16:50:00*25.146*25.146*25.1538*25.146
12/19/2012 16:55:00*25.146*25.1562*25.1606*25.146
12/19/2012 17:00:00*25.1562*25.151*25.1562*25.151
