12/16/2012 17:05:00*25.2098*25.2092*25.2102*24.942
12/16/2012 17:10:00*25.2092*25.2089*25.2104*25.2089
12/16/2012 17:15:00*25.2089*25.2095*25.2107*25.2089
12/16/2012 17:20:00*25.2095*25.2214*25.2214*25.2094
12/16/2012 17:25:00*25.2214*25.2417*25.2423*25.2208
12/16/2012 17:30:00*25.2417*25.2415*25.2424*25.2413
12/16/2012 17:35:00*25.2415*25.2492*25.2492*25.2415
12/16/2012 17:40:00*25.2492*25.2482*25.2504*25.248
12/16/2012 17:45:00*25.2482*25.2474*25.2482*25.2474
12/16/2012 17:50:00*25.2474*25.283*25.283*25.2473
12/16/2012 17:55:00*25.283*25.2415*25.283*25.2358
12/16/2012 18:00:00*25.2415*25.2608*25.2628*25.2415
12/16/2012 18:05:00*25.2608*25.264*25.2655*25.236
12/16/2012 18:10:00*25.264*25.264*25.2655*25.239
12/16/2012 18:15:00*25.264*25.264*25.2655*25.239
12/16/2012 18:20:00*25.264*25.24*25.2655*25.24
12/16/2012 18:25:00*25.24*25.2655*25.2655*25.24
12/16/2012 18:30:00*25.2655*25.2655*25.2655*25.238
12/16/2012 18:35:00*25.2655*25.2427*25.2655*25.2422
12/16/2012 18:40:00*25.2427*25.2423*25.2427*25.2423
12/16/2012 18:45:00*25.2423*25.2427*25.2428*25.242
12/16/2012 18:50:00*25.2427*25.2424*25.243*25.242
12/16/2012 18:55:00*25.2424*25.242*25.2424*25.2419
12/16/2012 19:00:00*25.242*25.2424*25.243*25.2419
12/16/2012 19:05:00*25.2424*25.2426*25.2429*25.2419
12/16/2012 19:10:00*25.2426*25.2421*25.2428*25.2417
12/16/2012 19:15:00*25.2421*25.2421*25.2428*25.2417
12/16/2012 19:20:00*25.2421*25.2421*25.2428*25.2417
12/16/2012 19:25:00*25.2421*25.2405*25.2425*25.2405
12/16/2012 19:30:00*25.2405*25.2405*25.2405*25.24
12/16/2012 19:35:00*25.2405*25.2396*25.2407*25.2396
12/16/2012 19:40:00*25.2396*25.2401*25.2404*25.2396
12/16/2012 19:45:00*25.2401*25.2401*25.2405*25.24
12/16/2012 19:50:00*25.2401*25.2402*25.2404*25.2397
12/16/2012 19:55:00*25.2402*25.2297*25.2404*25.2278
12/16/2012 20:00:00*25.2297*25.2283*25.2297*25.2281
12/16/2012 20:05:00*25.2283*25.2279*25.2283*25.2275
12/16/2012 20:10:00*25.2279*25.2282*25.2286*25.2279
12/16/2012 20:15:00*25.2282*25.2278*25.2283*25.2278
12/16/2012 20:20:00*25.2278*25.2353*25.2356*25.2278
12/16/2012 20:25:00*25.2353*25.2355*25.2355*25.2351
12/16/2012 20:30:00*25.2355*25.2354*25.2355*25.224
12/16/2012 20:35:00*25.2354*25.2352*25.2357*25.2348
12/16/2012 20:40:00*25.2352*25.2356*25.2357*25.2352
12/16/2012 20:45:00*25.2356*25.2354*25.2356*25.2353
12/16/2012 20:50:00*25.2354*25.2352*25.2356*25.2351
12/16/2012 20:55:00*25.2352*25.2355*25.2355*25.2351
12/16/2012 21:00:00*25.2355*25.2355*25.2355*25.2352
12/16/2012 21:05:00*25.2355*25.213*25.2355*25.213
12/16/2012 21:10:00*25.213*25.228*25.228*25.21
12/16/2012 21:15:00*25.228*25.219*25.228*25.219
12/16/2012 21:20:00*25.219*25.2105*25.219*25.2105
12/16/2012 21:25:00*25.2105*25.2093*25.2105*25.2093
12/16/2012 21:30:00*25.2093*25.206*25.2095*25.206
12/16/2012 21:35:00*25.206*25.213*25.213*25.206
12/16/2012 21:40:00*25.213*25.2097*25.213*25.206
12/16/2012 21:45:00*25.2097*25.2093*25.2097*25.206
12/16/2012 21:50:00*25.2093*25.2097*25.2097*25.2093
12/16/2012 21:55:00*25.2097*25.2099*25.2099*25.2091
12/16/2012 22:00:00*25.2099*25.2093*25.2099*25.209
12/16/2012 22:05:00*25.2093*25.2095*25.2099*25.2093
12/16/2012 22:10:00*25.2095*25.2096*25.2097*25.2094
12/16/2012 22:15:00*25.2096*25.2095*25.2099*25.2094
12/16/2012 22:20:00*25.2095*25.2099*25.2099*25.206
12/16/2012 22:25:00*25.2099*25.2095*25.2099*25.2093
12/16/2012 22:30:00*25.2095*25.2095*25.2096*25.2093
12/16/2012 22:35:00*25.2095*25.2096*25.2099*25.2095
12/16/2012 22:40:00*25.2096*25.2095*25.2096*25.2092
12/16/2012 22:45:00*25.2095*25.2092*25.2095*25.209
12/16/2012 22:50:00*25.2092*25.2094*25.2097*25.2092
12/16/2012 22:55:00*25.2094*25.2092*25.2097*25.2088
12/16/2012 23:00:00*25.2092*25.209*25.2093*25.2088
12/16/2012 23:05:00*25.209*25.2097*25.2097*25.2089
12/16/2012 23:10:00*25.2097*25.2093*25.2097*25.2089
12/16/2012 23:15:00*25.2093*25.2094*25.2094*25.2092
12/16/2012 23:20:00*25.2094*25.2093*25.2094*25.2091
12/16/2012 23:25:00*25.2093*25.2091*25.2093*25.209
12/16/2012 23:30:00*25.2091*25.2091*25.2094*25.2088
12/16/2012 23:35:00*25.2091*25.2091*25.2093*25.209
12/16/2012 23:40:00*25.2091*25.2092*25.2095*25.2091
12/16/2012 23:45:00*25.2092*25.2091*25.2096*25.209
12/16/2012 23:50:00*25.2091*25.2096*25.2096*25.2087
12/16/2012 23:55:00*25.2096*25.2092*25.2096*25.2089
12/17/2012 00:00:00*25.2092*25.2095*25.2095*25.2091
12/17/2012 00:05:00*25.2095*25.2095*25.2095*25.2091
12/17/2012 00:10:00*25.2095*25.2092*25.2099*25.2092
12/17/2012 00:15:00*25.2092*25.2092*25.2095*25.2092
12/17/2012 00:20:00*25.2092*25.2092*25.2095*25.2092
12/17/2012 00:25:00*25.2092*25.2093*25.2094*25.2092
12/17/2012 00:30:00*25.2093*25.2094*25.2096*25.2088
12/17/2012 00:35:00*25.2094*25.2091*25.2098*25.206
12/17/2012 00:40:00*25.2091*25.2093*25.2095*25.2091
12/17/2012 00:45:00*25.2093*25.2088*25.2093*25.2088
12/17/2012 00:50:00*25.2088*25.2095*25.2095*25.2088
12/17/2012 00:55:00*25.2095*25.209*25.2097*25.209
12/17/2012 01:00:00*25.209*25.2094*25.2094*25.209
12/17/2012 01:05:00*25.2094*25.2097*25.216*25.206
12/17/2012 01:10:00*25.2097*25.218*25.22*25.2091
12/17/2012 01:15:00*25.218*25.213*25.218*25.213
12/17/2012 01:20:00*25.213*25.2094*25.218*25.2094
12/17/2012 01:25:00*25.2094*25.2094*25.2095*25.209
12/17/2012 01:30:00*25.2094*25.2094*25.2094*25.209
12/17/2012 01:35:00*25.2094*25.2179*25.2236*25.2094
12/17/2012 01:40:00*25.2179*25.2196*25.2238*25.2178
12/17/2012 01:45:00*25.2196*25.2183*25.2197*25.2182
12/17/2012 01:50:00*25.2183*25.2172*25.2183*25.2093
12/17/2012 01:55:00*25.2172*25.2184*25.2184*25.2172
12/17/2012 02:00:00*25.2184*25.2186*25.2187*25.2182
12/17/2012 02:05:00*25.2186*25.2266*25.227*25.2186
12/17/2012 02:10:00*25.2266*25.2237*25.2268*25.223
12/17/2012 02:15:00*25.2237*25.2236*25.2241*25.2226
12/17/2012 02:20:00*25.2236*25.232*25.235*25.2236
12/17/2012 02:25:00*25.232*25.2319*25.2367*25.2312
12/17/2012 02:30:00*25.2319*25.2302*25.2326*25.2298
12/17/2012 02:35:00*25.2302*25.2299*25.2328*25.2299
12/17/2012 02:40:00*25.2299*25.23*25.2305*25.2293
12/17/2012 02:45:00*25.23*25.2285*25.2374*25.2282
12/17/2012 02:50:00*25.2285*25.2266*25.2285*25.2264
12/17/2012 02:55:00*25.2266*25.2276*25.2285*25.2264
12/17/2012 03:00:00*25.2276*25.218*25.228*25.218
12/17/2012 03:05:00*25.218*25.2266*25.229*25.218
12/17/2012 03:10:00*25.2266*25.2289*25.2312*25.2261
12/17/2012 03:15:00*25.2289*25.228*25.2295*25.2271
12/17/2012 03:20:00*25.228*25.2208*25.228*25.2199
12/17/2012 03:25:00*25.2208*25.2298*25.2307*25.2208
12/17/2012 03:30:00*25.2298*25.2214*25.2298*25.2214
12/17/2012 03:35:00*25.2214*25.2256*25.2256*25.2205
12/17/2012 03:40:00*25.2256*25.2276*25.228*25.225
12/17/2012 03:45:00*25.2276*25.2252*25.2281*25.2252
12/17/2012 03:50:00*25.2252*25.221*25.2277*25.22
12/17/2012 03:55:00*25.221*25.222*25.222*25.221
12/17/2012 04:00:00*25.222*25.224*25.226*25.22
12/17/2012 04:05:00*25.224*25.2183*25.227*25.2183
12/17/2012 04:10:00*25.2183*25.214*25.221*25.206
12/17/2012 04:15:00*25.214*25.2024*25.214*25.201
12/17/2012 04:20:00*25.2024*25.185*25.211*25.173
12/17/2012 04:25:00*25.185*25.178*25.187*25.176
12/17/2012 04:30:00*25.178*25.168*25.179*25.161
12/17/2012 04:35:00*25.168*25.18*25.181*25.168
12/17/2012 04:40:00*25.18*25.205*25.214*25.174
12/17/2012 04:45:00*25.205*25.212*25.22*25.203
12/17/2012 04:50:00*25.212*25.208*25.215*25.203
12/17/2012 04:55:00*25.208*25.1912*25.21*25.1912
12/17/2012 05:00:00*25.1912*25.183*25.1912*25.183
12/17/2012 05:05:00*25.183*25.195*25.2*25.18
12/17/2012 05:10:00*25.195*25.2*25.204*25.185
12/17/2012 05:15:00*25.2*25.201*25.201*25.2
12/17/2012 05:20:00*25.201*25.208*25.21*25.198
12/17/2012 05:25:00*25.208*25.201*25.208*25.198
12/17/2012 05:30:00*25.201*25.205*25.206*25.199
12/17/2012 05:35:00*25.205*25.204*25.206*25.202
12/17/2012 05:40:00*25.204*25.204*25.204*25.201
12/17/2012 05:45:00*25.204*25.205*25.205*25.201
12/17/2012 05:50:00*25.205*25.204*25.206*25.201
12/17/2012 05:55:00*25.204*25.203*25.207*25.201
12/17/2012 06:00:00*25.203*25.203*25.204*25.201
12/17/2012 06:05:00*25.203*25.205*25.205*25.201
12/17/2012 06:10:00*25.205*25.205*25.205*25.205
12/17/2012 06:15:00*25.205*25.2051*25.2051*25.201
12/17/2012 06:20:00*25.2051*25.2022*25.2051*25.2022
12/17/2012 06:25:00*25.2022*25.204*25.204*25.202
12/17/2012 06:30:00*25.204*25.207*25.212*25.204
12/17/2012 06:35:00*25.207*25.21*25.21*25.207
12/17/2012 06:40:00*25.21*25.218*25.218*25.208
12/17/2012 06:45:00*25.218*25.208*25.218*25.208
12/17/2012 06:50:00*25.208*25.222*25.225*25.205
12/17/2012 06:55:00*25.222*25.223*25.225*25.222
12/17/2012 07:00:00*25.223*25.225*25.225*25.223
12/17/2012 07:05:00*25.225*25.225*25.225*25.225
12/17/2012 07:10:00*25.225*25.225*25.225*25.225
12/17/2012 07:15:00*25.225*25.223*25.225*25.223
12/17/2012 07:20:00*25.223*25.223*25.225*25.223
12/17/2012 07:25:00*25.223*25.223*25.223*25.223
12/17/2012 07:30:00*25.223*25.225*25.225*25.22
12/17/2012 07:35:00*25.225*25.225*25.226*25.225
12/17/2012 07:40:00*25.225*25.223*25.225*25.223
12/17/2012 07:45:00*25.223*25.222*25.223*25.222
12/17/2012 07:50:00*25.222*25.219*25.222*25.219
12/17/2012 07:55:00*25.219*25.22*25.22*25.219
12/17/2012 08:00:00*25.22*25.22*25.22*25.218
12/17/2012 08:05:00*25.22*25.22*25.22*25.22
12/17/2012 08:10:00*25.22*25.218*25.22*25.218
12/17/2012 08:15:00*25.218*25.219*25.219*25.218
12/17/2012 08:20:00*25.219*25.22*25.22*25.219
12/17/2012 08:25:00*25.22*25.2203*25.222*25.219
12/17/2012 08:30:00*25.2203*25.216*25.2212*25.208
12/17/2012 08:35:00*25.216*25.223*25.2316*25.216
12/17/2012 08:40:00*25.223*25.211*25.223*25.211
12/17/2012 08:45:00*25.211*25.208*25.211*25.208
12/17/2012 08:50:00*25.208*25.21*25.21*25.2
12/17/2012 08:55:00*25.21*25.223*25.225*25.21
12/17/2012 09:00:00*25.223*25.219*25.226*25.216
12/17/2012 09:05:00*25.219*25.218*25.223*25.218
12/17/2012 09:10:00*25.218*25.217*25.218*25.2149
12/17/2012 09:15:00*25.217*25.216*25.218*25.216
12/17/2012 09:20:00*25.216*25.223*25.226*25.2134
12/17/2012 09:25:00*25.223*25.223*25.224*25.223
12/17/2012 09:30:00*25.223*25.223*25.2234*25.223
12/17/2012 09:35:00*25.223*25.219*25.223*25.219
12/17/2012 09:40:00*25.219*25.219*25.223*25.219
12/17/2012 09:45:00*25.219*25.218*25.22*25.217
12/17/2012 09:50:00*25.218*25.241*25.241*25.217
12/17/2012 09:55:00*25.241*25.24*25.243*25.239
12/17/2012 10:00:00*25.24*25.226*25.24*25.226
12/17/2012 10:05:00*25.226*25.221*25.229*25.2189
12/17/2012 10:10:00*25.221*25.222*25.225*25.221
12/17/2012 10:15:00*25.222*25.223*25.224*25.222
12/17/2012 10:20:00*25.223*25.2244*25.2332*25.221
12/17/2012 10:25:00*25.2244*25.233*25.233*25.221
12/17/2012 10:30:00*25.233*25.226*25.235*25.224
12/17/2012 10:35:00*25.226*25.227*25.2272*25.226
12/17/2012 10:40:00*25.227*25.227*25.227*25.227
12/17/2012 10:45:00*25.227*25.228*25.228*25.227
12/17/2012 10:50:00*25.228*25.227*25.228*25.225
12/17/2012 10:55:00*25.227*25.212*25.227*25.212
12/17/2012 11:00:00*25.212*25.212*25.2123*25.212
12/17/2012 11:05:00*25.212*25.219*25.224*25.212
12/17/2012 11:10:00*25.219*25.2252*25.2262*25.217
12/17/2012 11:15:00*25.2252*25.223*25.2252*25.223
12/17/2012 11:20:00*25.223*25.222*25.227*25.222
12/17/2012 11:25:00*25.222*25.226*25.227*25.222
12/17/2012 11:30:00*25.226*25.222*25.226*25.214
12/17/2012 11:35:00*25.222*25.2153*25.222*25.2126
12/17/2012 11:40:00*25.2153*25.2146*25.216*25.2105
12/17/2012 11:45:00*25.2146*25.2164*25.2164*25.2137
12/17/2012 11:50:00*25.2164*25.2142*25.2164*25.2081
12/17/2012 11:55:00*25.2142*25.2105*25.2142*25.2062
12/17/2012 12:00:00*25.2105*25.2121*25.2139*25.2088
12/17/2012 12:05:00*25.2121*25.21*25.2135*25.21
12/17/2012 12:10:00*25.21*25.2037*25.2101*25.2037
12/17/2012 12:15:00*25.2037*25.21*25.212*25.2037
12/17/2012 12:20:00*25.21*25.206*25.21*25.206
12/17/2012 12:25:00*25.206*25.206*25.2072*25.206
12/17/2012 12:30:00*25.206*25.2143*25.2143*25.206
12/17/2012 12:35:00*25.2143*25.21*25.2143*25.21
12/17/2012 12:40:00*25.21*25.2135*25.2135*25.209
12/17/2012 12:45:00*25.2135*25.209*25.2135*25.209
12/17/2012 12:50:00*25.209*25.209*25.209*25.209
12/17/2012 12:55:00*25.209*25.209*25.209*25.209
12/17/2012 13:00:00*25.209*25.2197*25.2205*25.209
12/17/2012 13:05:00*25.2197*25.2137*25.2213*25.21
12/17/2012 13:10:00*25.2137*25.196*25.2137*25.196
12/17/2012 13:15:00*25.196*25.2126*25.214*25.196
12/17/2012 13:20:00*25.2126*25.214*25.214*25.2126
12/17/2012 13:25:00*25.214*25.214*25.214*25.2126
12/17/2012 13:30:00*25.214*25.214*25.214*25.2126
12/17/2012 13:35:00*25.214*25.214*25.214*25.2126
12/17/2012 13:40:00*25.214*25.214*25.214*25.2126
12/17/2012 13:45:00*25.214*25.214*25.214*25.2126
12/17/2012 13:50:00*25.214*25.214*25.214*25.2126
12/17/2012 13:55:00*25.214*25.2137*25.214*25.2123
12/17/2012 14:00:00*25.2137*25.2137*25.2137*25.2123
12/17/2012 14:05:00*25.2137*25.2121*25.2137*25.2121
12/17/2012 14:10:00*25.2121*25.2135*25.2135*25.202
12/17/2012 14:15:00*25.2135*25.2133*25.2135*25.2119
12/17/2012 14:20:00*25.2133*25.2133*25.2133*25.2119
12/17/2012 14:25:00*25.2133*25.214*25.214*25.2118
12/17/2012 14:30:00*25.214*25.2156*25.2176*25.2122
12/17/2012 14:35:00*25.2156*25.2185*25.2185*25.2156
12/17/2012 14:40:00*25.2185*25.224*25.224*25.209
12/17/2012 14:45:00*25.224*25.209*25.224*25.209
12/17/2012 14:50:00*25.209*25.209*25.209*25.209
12/17/2012 14:55:00*25.209*25.209*25.209*25.209
12/17/2012 15:00:00*25.209*25.209*25.209*25.209
12/17/2012 15:05:00*25.209*25.2189*25.2189*25.209
12/17/2012 15:10:00*25.2189*25.2188*25.2242*25.209
12/17/2012 15:15:00*25.2188*25.2185*25.2188*25.209
12/17/2012 15:20:00*25.2185*25.2185*25.2239*25.209
12/17/2012 15:25:00*25.2185*25.2239*25.2239*25.209
12/17/2012 15:30:00*25.2239*25.209*25.2239*25.209
12/17/2012 15:35:00*25.209*25.209*25.2224*25.209
12/17/2012 15:40:00*25.209*25.209*25.209*25.209
12/17/2012 15:45:00*25.209*25.209*25.209*25.209
12/17/2012 15:50:00*25.209*25.209*25.209*25.209
12/17/2012 15:55:00*25.209*25.216*25.216*25.209
12/17/2012 16:00:00*25.216*25.212*25.2228*25.2109
12/17/2012 16:05:00*25.212*25.207*25.212*25.207
12/17/2012 16:10:00*25.207*25.207*25.207*25.207
12/17/2012 16:15:00*25.207*25.207*25.207*25.207
12/17/2012 16:20:00*25.207*25.207*25.207*25.207
12/17/2012 16:25:00*25.207*25.207*25.207*25.207
12/17/2012 16:30:00*25.207*25.207*25.207*25.207
12/17/2012 16:35:00*25.207*25.207*25.212*25.207
12/17/2012 16:40:00*25.207*25.207*25.207*25.207
12/17/2012 16:45:00*25.207*25.207*25.207*25.207
12/17/2012 16:50:00*25.207*25.207*25.2128*25.207
12/17/2012 16:55:00*25.207*25.207*25.207*25.207
12/17/2012 17:00:00*25.207*25.214*25.214*25.207
