12/12/2012 17:05:00*25.244*25.238*25.244*25.238
12/12/2012 17:10:00*25.238*25.238*25.238*25.238
12/12/2012 17:15:00*25.238*25.238*25.238*25.238
12/12/2012 17:20:00*25.238*25.238*25.238*25.238
12/12/2012 17:25:00*25.238*25.2303*25.2402*25.2303
12/12/2012 17:30:00*25.2303*25.23*25.2303*25.23
12/12/2012 17:35:00*25.23*25.23*25.23*25.23
12/12/2012 17:40:00*25.23*25.23*25.23*25.23
12/12/2012 17:45:00*25.23*25.23*25.23*25.23
12/12/2012 17:50:00*25.23*25.23*25.23*25.23
12/12/2012 17:55:00*25.23*25.23*25.23*25.23
12/12/2012 18:00:00*25.23*25.23*25.23*25.23
12/12/2012 18:05:00*25.23*25.23*25.23*25.23
12/12/2012 18:10:00*25.23*25.23*25.23*25.23
12/12/2012 18:15:00*25.23*25.23*25.23*25.23
12/12/2012 18:20:00*25.23*25.23*25.23*25.23
12/12/2012 18:25:00*25.23*25.23*25.23*25.23
12/12/2012 18:30:00*25.23*25.23*25.23*25.23
12/12/2012 18:35:00*25.23*25.23*25.23*25.23
12/12/2012 18:40:00*25.23*25.23*25.23*25.23
12/12/2012 18:45:00*25.23*25.23*25.23*25.23
12/12/2012 18:50:00*25.23*25.22*25.23*25.22
12/12/2012 18:55:00*25.22*25.22*25.22*25.22
12/12/2012 19:00:00*25.22*25.22*25.22*25.22
12/12/2012 19:05:00*25.22*25.22*25.22*25.22
12/12/2012 19:10:00*25.22*25.22*25.22*25.22
12/12/2012 19:15:00*25.22*25.22*25.22*25.22
12/12/2012 19:20:00*25.22*25.22*25.22*25.22
12/12/2012 19:25:00*25.22*25.22*25.22*25.22
12/12/2012 19:30:00*25.22*25.22*25.22*25.22
12/12/2012 19:35:00*25.22*25.22*25.22*25.22
12/12/2012 19:40:00*25.22*25.22*25.22*25.22
12/12/2012 19:45:00*25.22*25.22*25.22*25.22
12/12/2012 19:50:00*25.22*25.22*25.22*25.22
12/12/2012 19:55:00*25.22*25.22*25.22*25.22
12/12/2012 20:00:00*25.22*25.22*25.22*25.22
12/12/2012 20:05:00*25.22*25.22*25.22*25.22
12/12/2012 20:10:00*25.22*25.22*25.22*25.22
12/12/2012 20:15:00*25.22*25.22*25.22*25.22
12/12/2012 20:20:00*25.22*25.22*25.22*25.22
12/12/2012 20:25:00*25.22*25.22*25.22*25.22
12/12/2012 20:30:00*25.22*25.22*25.22*25.22
12/12/2012 20:35:00*25.22*25.22*25.22*25.22
12/12/2012 20:40:00*25.22*25.22*25.22*25.22
12/12/2012 20:45:00*25.22*25.22*25.22*25.22
12/12/2012 20:50:00*25.22*25.22*25.22*25.22
12/12/2012 20:55:00*25.22*25.22*25.22*25.22
12/12/2012 21:00:00*25.22*25.22*25.22*25.22
12/12/2012 21:05:00*25.22*25.22*25.22*25.22
12/12/2012 21:10:00*25.22*25.22*25.22*25.22
12/12/2012 21:15:00*25.22*25.22*25.22*25.22
12/12/2012 21:20:00*25.22*25.22*25.22*25.22
12/12/2012 21:25:00*25.22*25.213*25.22*25.213
12/12/2012 21:30:00*25.213*25.213*25.213*25.213
12/12/2012 21:35:00*25.213*25.213*25.213*25.213
12/12/2012 21:40:00*25.213*25.213*25.213*25.213
12/12/2012 21:45:00*25.213*25.213*25.213*25.213
12/12/2012 21:50:00*25.213*25.213*25.213*25.213
12/12/2012 21:55:00*25.213*25.213*25.213*25.213
12/12/2012 22:00:00*25.213*25.213*25.213*25.213
12/12/2012 22:05:00*25.213*25.213*25.213*25.213
12/12/2012 22:10:00*25.213*25.213*25.213*25.213
12/12/2012 22:15:00*25.213*25.213*25.213*25.213
12/12/2012 22:20:00*25.213*25.213*25.213*25.213
12/12/2012 22:25:00*25.213*25.213*25.213*25.213
12/12/2012 22:30:00*25.213*25.213*25.213*25.213
12/12/2012 22:35:00*25.213*25.211*25.215*25.211
12/12/2012 22:40:00*25.211*25.211*25.2112*25.211
12/12/2012 22:45:00*25.211*25.211*25.2112*25.211
12/12/2012 22:50:00*25.211*25.211*25.211*25.211
12/12/2012 22:55:00*25.211*25.211*25.211*25.211
12/12/2012 23:00:00*25.211*25.211*25.211*25.211
12/12/2012 23:05:00*25.211*25.211*25.211*25.211
12/12/2012 23:10:00*25.211*25.211*25.211*25.211
12/12/2012 23:15:00*25.211*25.211*25.214*25.211
12/12/2012 23:20:00*25.211*25.211*25.2111*25.211
12/12/2012 23:25:00*25.211*25.211*25.2112*25.211
12/12/2012 23:30:00*25.211*25.211*25.2111*25.211
12/12/2012 23:35:00*25.211*25.211*25.211*25.211
12/12/2012 23:40:00*25.211*25.211*25.211*25.211
12/12/2012 23:45:00*25.211*25.211*25.211*25.211
12/12/2012 23:50:00*25.211*25.211*25.211*25.211
12/12/2012 23:55:00*25.211*25.211*25.2111*25.211
12/13/2012 00:00:00*25.211*25.211*25.211*25.211
12/13/2012 00:05:00*25.211*25.211*25.211*25.211
12/13/2012 00:10:00*25.211*25.211*25.211*25.211
12/13/2012 00:15:00*25.211*25.211*25.211*25.211
12/13/2012 00:20:00*25.211*25.211*25.211*25.211
12/13/2012 00:25:00*25.211*25.211*25.211*25.211
12/13/2012 00:30:00*25.211*25.211*25.211*25.211
12/13/2012 00:35:00*25.211*25.211*25.211*25.211
12/13/2012 00:40:00*25.211*25.211*25.211*25.211
12/13/2012 00:45:00*25.211*25.211*25.2112*25.211
12/13/2012 00:50:00*25.211*25.2112*25.2112*25.211
12/13/2012 00:55:00*25.2112*25.211*25.2112*25.211
12/13/2012 01:00:00*25.211*25.211*25.2111*25.211
12/13/2012 01:05:00*25.211*25.211*25.214*25.211
12/13/2012 01:10:00*25.211*25.211*25.211*25.211
12/13/2012 01:15:00*25.211*25.211*25.211*25.211
12/13/2012 01:20:00*25.211*25.211*25.211*25.211
12/13/2012 01:25:00*25.211*25.211*25.211*25.211
12/13/2012 01:30:00*25.211*25.211*25.2111*25.211
12/13/2012 01:35:00*25.211*25.2193*25.2254*25.211
12/13/2012 01:40:00*25.2193*25.2196*25.2196*25.219
12/13/2012 01:45:00*25.2196*25.2273*25.2273*25.2193
12/13/2012 01:50:00*25.2273*25.2272*25.2273*25.227
12/13/2012 01:55:00*25.2272*25.2272*25.2273*25.2267
12/13/2012 02:00:00*25.2272*25.2269*25.2273*25.2268
12/13/2012 02:05:00*25.2269*25.2409*25.244*25.2267
12/13/2012 02:10:00*25.2409*25.2442*25.2442*25.2353
12/13/2012 02:15:00*25.2442*25.2397*25.2451*25.2395
12/13/2012 02:20:00*25.2397*25.2389*25.2398*25.2388
12/13/2012 02:25:00*25.2389*25.2394*25.2394*25.2382
12/13/2012 02:30:00*25.2394*25.2294*25.2394*25.229
12/13/2012 02:35:00*25.2294*25.231*25.235*25.2294
12/13/2012 02:40:00*25.231*25.23*25.231*25.23
12/13/2012 02:45:00*25.23*25.245*25.255*25.23
12/13/2012 02:50:00*25.245*25.25*25.254*25.23
12/13/2012 02:55:00*25.25*25.26*25.26*25.2337
12/13/2012 03:00:00*25.26*25.261*25.261*25.26
12/13/2012 03:05:00*25.261*25.261*25.261*25.261
12/13/2012 03:10:00*25.261*25.261*25.261*25.261
12/13/2012 03:15:00*25.261*25.266*25.2694*25.261
12/13/2012 03:20:00*25.266*25.264*25.266*25.263
12/13/2012 03:25:00*25.264*25.2581*25.266*25.2572
12/13/2012 03:30:00*25.2581*25.263*25.265*25.2581
12/13/2012 03:35:00*25.263*25.262*25.263*25.26
12/13/2012 03:40:00*25.262*25.259*25.262*25.259
12/13/2012 03:45:00*25.259*25.259*25.259*25.259
12/13/2012 03:50:00*25.259*25.261*25.2674*25.259
12/13/2012 03:55:00*25.261*25.284*25.2884*25.261
12/13/2012 04:00:00*25.284*25.27*25.284*25.266
12/13/2012 04:05:00*25.27*25.274*25.28*25.27
12/13/2012 04:10:00*25.274*25.298*25.309*25.274
12/13/2012 04:15:00*25.298*25.295*25.301*25.293
12/13/2012 04:20:00*25.295*25.291*25.296*25.286
12/13/2012 04:25:00*25.291*25.291*25.291*25.29
12/13/2012 04:30:00*25.291*25.29*25.291*25.29
12/13/2012 04:35:00*25.29*25.301*25.301*25.29
12/13/2012 04:40:00*25.301*25.3*25.301*25.3
12/13/2012 04:45:00*25.3*25.302*25.302*25.3
12/13/2012 04:50:00*25.302*25.3*25.302*25.3
12/13/2012 04:55:00*25.3*25.3*25.301*25.297
12/13/2012 05:00:00*25.3*25.298*25.3*25.296
12/13/2012 05:05:00*25.298*25.296*25.3*25.296
12/13/2012 05:10:00*25.296*25.297*25.297*25.292
12/13/2012 05:15:00*25.297*25.295*25.297*25.295
12/13/2012 05:20:00*25.295*25.295*25.295*25.295
12/13/2012 05:25:00*25.295*25.288*25.296*25.2823
12/13/2012 05:30:00*25.288*25.282*25.291*25.275
12/13/2012 05:35:00*25.282*25.292*25.292*25.282
12/13/2012 05:40:00*25.292*25.287*25.292*25.287
12/13/2012 05:45:00*25.287*25.285*25.287*25.285
12/13/2012 05:50:00*25.285*25.274*25.285*25.274
12/13/2012 05:55:00*25.274*25.259*25.274*25.254
12/13/2012 06:00:00*25.259*25.259*25.259*25.259
12/13/2012 06:05:00*25.259*25.268*25.268*25.259
12/13/2012 06:10:00*25.268*25.2593*25.268*25.2593
12/13/2012 06:15:00*25.2593*25.253*25.262*25.253
12/13/2012 06:20:00*25.253*25.25*25.255*25.247
12/13/2012 06:25:00*25.25*25.256*25.258*25.25
12/13/2012 06:30:00*25.256*25.263*25.263*25.254
12/13/2012 06:35:00*25.263*25.267*25.27*25.259
12/13/2012 06:40:00*25.267*25.258*25.267*25.257
12/13/2012 06:45:00*25.258*25.25*25.258*25.2497
12/13/2012 06:50:00*25.25*25.253*25.255*25.249
12/13/2012 06:55:00*25.253*25.256*25.266*25.253
12/13/2012 07:00:00*25.256*25.249*25.257*25.249
12/13/2012 07:05:00*25.249*25.253*25.253*25.249
12/13/2012 07:10:00*25.253*25.252*25.262*25.25
12/13/2012 07:15:00*25.252*25.255*25.257*25.252
12/13/2012 07:20:00*25.255*25.256*25.256*25.253
12/13/2012 07:25:00*25.256*25.255*25.257*25.255
12/13/2012 07:30:00*25.255*25.255*25.255*25.255
12/13/2012 07:35:00*25.255*25.254*25.262*25.254
12/13/2012 07:40:00*25.254*25.267*25.27*25.254
12/13/2012 07:45:00*25.267*25.267*25.267*25.266
12/13/2012 07:50:00*25.267*25.272*25.274*25.267
12/13/2012 07:55:00*25.272*25.276*25.279*25.272
12/13/2012 08:00:00*25.276*25.282*25.282*25.276
12/13/2012 08:05:00*25.282*25.2746*25.283*25.274
12/13/2012 08:10:00*25.2746*25.275*25.275*25.2592
12/13/2012 08:15:00*25.275*25.2831*25.285*25.275
12/13/2012 08:20:00*25.2831*25.2814*25.2845*25.2806
12/13/2012 08:25:00*25.2814*25.2798*25.2821*25.273
12/13/2012 08:30:00*25.2798*25.271*25.2805*25.271
12/13/2012 08:35:00*25.271*25.2803*25.2832*25.271
12/13/2012 08:40:00*25.2803*25.2834*25.2834*25.2769
12/13/2012 08:45:00*25.2834*25.279*25.2834*25.279
12/13/2012 08:50:00*25.279*25.2823*25.2851*25.2788
12/13/2012 08:55:00*25.2823*25.28*25.2827*25.2782
12/13/2012 09:00:00*25.28*25.2825*25.2825*25.28
12/13/2012 09:05:00*25.2825*25.2791*25.2825*25.2735
12/13/2012 09:10:00*25.2791*25.2809*25.2833*25.277
12/13/2012 09:15:00*25.2809*25.2811*25.2816*25.2782
12/13/2012 09:20:00*25.2811*25.281*25.2831*25.278
12/13/2012 09:25:00*25.281*25.285*25.285*25.281
12/13/2012 09:30:00*25.285*25.282*25.285*25.282
12/13/2012 09:35:00*25.282*25.284*25.285*25.281
12/13/2012 09:40:00*25.284*25.285*25.285*25.284
12/13/2012 09:45:00*25.285*25.284*25.285*25.284
12/13/2012 09:50:00*25.284*25.29*25.292*25.284
12/13/2012 09:55:00*25.29*25.286*25.29*25.284
12/13/2012 10:00:00*25.286*25.286*25.296*25.283
12/13/2012 10:05:00*25.286*25.282*25.286*25.28
12/13/2012 10:10:00*25.282*25.282*25.282*25.282
12/13/2012 10:15:00*25.282*25.281*25.282*25.276
12/13/2012 10:20:00*25.281*25.279*25.281*25.278
12/13/2012 10:25:00*25.279*25.2642*25.2809*25.262
12/13/2012 10:30:00*25.2642*25.265*25.269*25.263
12/13/2012 10:35:00*25.265*25.259*25.265*25.258
12/13/2012 10:40:00*25.259*25.249*25.259*25.249
12/13/2012 10:45:00*25.249*25.238*25.249*25.233
12/13/2012 10:50:00*25.238*25.24*25.24*25.234
12/13/2012 10:55:00*25.24*25.237*25.24*25.237
12/13/2012 11:00:00*25.237*25.23*25.24*25.229
12/13/2012 11:05:00*25.23*25.232*25.247*25.228
12/13/2012 11:10:00*25.232*25.237*25.238*25.23
12/13/2012 11:15:00*25.237*25.256*25.258*25.237
12/13/2012 11:20:00*25.256*25.256*25.256*25.253
12/13/2012 11:25:00*25.256*25.2454*25.257*25.242
12/13/2012 11:30:00*25.2454*25.253*25.255*25.243
12/13/2012 11:35:00*25.253*25.2293*25.253*25.2201
12/13/2012 11:40:00*25.2293*25.225*25.2293*25.225
12/13/2012 11:45:00*25.225*25.2324*25.2324*25.2243
12/13/2012 11:50:00*25.2324*25.236*25.2419*25.228
12/13/2012 11:55:00*25.236*25.2337*25.236*25.2315
12/13/2012 12:00:00*25.2337*25.2462*25.2462*25.2337
12/13/2012 12:05:00*25.2462*25.2532*25.266*25.244
12/13/2012 12:10:00*25.2532*25.2552*25.2591*25.2507
12/13/2012 12:15:00*25.2552*25.25*25.2561*25.2491
12/13/2012 12:20:00*25.25*25.251*25.2555*25.25
12/13/2012 12:25:00*25.251*25.251*25.2541*25.25
12/13/2012 12:30:00*25.251*25.252*25.252*25.25
12/13/2012 12:35:00*25.252*25.2526*25.2527*25.2517
12/13/2012 12:40:00*25.2526*25.2578*25.2578*25.2517
12/13/2012 12:45:00*25.2578*25.2595*25.26*25.2577
12/13/2012 12:50:00*25.2595*25.2585*25.2598*25.254
12/13/2012 12:55:00*25.2585*25.254*25.2585*25.254
12/13/2012 13:00:00*25.254*25.254*25.254*25.254
12/13/2012 13:05:00*25.254*25.254*25.259*25.254
12/13/2012 13:10:00*25.254*25.254*25.254*25.254
12/13/2012 13:15:00*25.254*25.2581*25.2615*25.254
12/13/2012 13:20:00*25.2581*25.251*25.2581*25.251
12/13/2012 13:25:00*25.251*25.2586*25.2586*25.251
12/13/2012 13:30:00*25.2586*25.255*25.2586*25.254
12/13/2012 13:35:00*25.255*25.2576*25.2675*25.254
12/13/2012 13:40:00*25.2576*25.2525*25.258*25.2501
12/13/2012 13:45:00*25.2525*25.248*25.2525*25.248
12/13/2012 13:50:00*25.248*25.248*25.248*25.248
12/13/2012 13:55:00*25.248*25.252*25.252*25.248
12/13/2012 14:00:00*25.252*25.248*25.252*25.248
12/13/2012 14:05:00*25.248*25.248*25.248*25.248
12/13/2012 14:10:00*25.248*25.2622*25.2622*25.248
12/13/2012 14:15:00*25.2622*25.2624*25.2637*25.2621
12/13/2012 14:20:00*25.2624*25.2637*25.2642*25.2624
12/13/2012 14:25:00*25.2637*25.257*25.2639*25.257
12/13/2012 14:30:00*25.257*25.257*25.257*25.257
12/13/2012 14:35:00*25.257*25.261*25.261*25.257
12/13/2012 14:40:00*25.261*25.2584*25.261*25.25
12/13/2012 14:45:00*25.2584*25.256*25.2584*25.248
12/13/2012 14:50:00*25.256*25.246*25.256*25.245
12/13/2012 14:55:00*25.246*25.245*25.246*25.245
12/13/2012 15:00:00*25.245*25.2545*25.2545*25.245
12/13/2012 15:05:00*25.2545*25.246*25.2545*25.245
12/13/2012 15:10:00*25.246*25.243*25.2524*25.243
12/13/2012 15:15:00*25.243*25.253*25.254*25.243
12/13/2012 15:20:00*25.253*25.243*25.253*25.243
12/13/2012 15:25:00*25.243*25.2531*25.2541*25.238
12/13/2012 15:30:00*25.2531*25.2531*25.2531*25.2522
12/13/2012 15:35:00*25.2531*25.253*25.2538*25.253
12/13/2012 15:40:00*25.253*25.243*25.253*25.243
12/13/2012 15:45:00*25.243*25.2529*25.2543*25.243
12/13/2012 15:50:00*25.2529*25.243*25.2529*25.243
12/13/2012 15:55:00*25.243*25.243*25.243*25.243
12/13/2012 16:00:00*25.243*25.243*25.243*25.243
12/13/2012 16:05:00*25.243*25.243*25.2549*25.243
12/13/2012 16:10:00*25.243*25.243*25.2548*25.243
12/13/2012 16:15:00*25.243*25.243*25.243*25.243
12/13/2012 16:20:00*25.243*25.2534*25.2548*25.243
12/13/2012 16:25:00*25.2534*25.2543*25.2543*25.2509
12/13/2012 16:30:00*25.2543*25.248*25.2543*25.248
12/13/2012 16:35:00*25.248*25.248*25.248*25.248
12/13/2012 16:40:00*25.248*25.243*25.2533*25.243
12/13/2012 16:45:00*25.243*25.244*25.244*25.243
12/13/2012 16:50:00*25.244*25.243*25.2498*25.243
12/13/2012 16:55:00*25.243*25.243*25.2492*25.243
12/13/2012 17:00:00*25.243*25.238*25.243*25.238
