12/11/2012 17:05:00*25.232*25.234*25.234*25.232
12/11/2012 17:10:00*25.234*25.234*25.234*25.234
12/11/2012 17:15:00*25.234*25.234*25.234*25.234
12/11/2012 17:20:00*25.234*25.234*25.234*25.234
12/11/2012 17:25:00*25.234*25.234*25.2474*25.234
12/11/2012 17:30:00*25.234*25.234*25.234*25.234
12/11/2012 17:35:00*25.234*25.234*25.234*25.234
12/11/2012 17:40:00*25.234*25.234*25.234*25.234
12/11/2012 17:45:00*25.234*25.2382*25.2382*25.234
12/11/2012 17:50:00*25.2382*25.23*25.2382*25.23
12/11/2012 17:55:00*25.23*25.23*25.23*25.23
12/11/2012 18:00:00*25.23*25.23*25.23*25.23
12/11/2012 18:05:00*25.23*25.2411*25.2411*25.23
12/11/2012 18:10:00*25.2411*25.2411*25.2411*25.2379
12/11/2012 18:15:00*25.2411*25.238*25.2411*25.238
12/11/2012 18:20:00*25.238*25.2411*25.2411*25.23
12/11/2012 18:25:00*25.2411*25.2381*25.2412*25.2381
12/11/2012 18:30:00*25.2381*25.2431*25.2431*25.23
12/11/2012 18:35:00*25.2431*25.2382*25.2431*25.234
12/11/2012 18:40:00*25.2382*25.2382*25.2413*25.23
12/11/2012 18:45:00*25.2382*25.2413*25.2432*25.23
12/11/2012 18:50:00*25.2413*25.2413*25.2469*25.2382
12/11/2012 18:55:00*25.2413*25.24*25.2477*25.2366
12/11/2012 19:00:00*25.24*25.2366*25.24*25.2366
12/11/2012 19:05:00*25.2366*25.24*25.24*25.2366
12/11/2012 19:10:00*25.24*25.23*25.24*25.23
12/11/2012 19:15:00*25.23*25.24*25.24*25.23
12/11/2012 19:20:00*25.24*25.24*25.24*25.2366
12/11/2012 19:25:00*25.24*25.2399*25.24*25.2365
12/11/2012 19:30:00*25.2399*25.2365*25.2399*25.2365
12/11/2012 19:35:00*25.2365*25.2365*25.2399*25.2365
12/11/2012 19:40:00*25.2365*25.2365*25.2399*25.23
12/11/2012 19:45:00*25.2365*25.2399*25.2399*25.2365
12/11/2012 19:50:00*25.2399*25.2365*25.2399*25.2365
12/11/2012 19:55:00*25.2365*25.23*25.2365*25.23
12/11/2012 20:00:00*25.23*25.23*25.23*25.23
12/11/2012 20:05:00*25.23*25.2399*25.2399*25.23
12/11/2012 20:10:00*25.2399*25.2399*25.2399*25.2365
12/11/2012 20:15:00*25.2399*25.2365*25.2399*25.2365
12/11/2012 20:20:00*25.2365*25.2365*25.2399*25.23
12/11/2012 20:25:00*25.2365*25.23*25.2365*25.23
12/11/2012 20:30:00*25.23*25.23*25.23*25.23
12/11/2012 20:35:00*25.23*25.23*25.23*25.23
12/11/2012 20:40:00*25.23*25.23*25.23*25.23
12/11/2012 20:45:00*25.23*25.23*25.23*25.23
12/11/2012 20:50:00*25.23*25.23*25.23*25.23
12/11/2012 20:55:00*25.23*25.23*25.23*25.23
12/11/2012 21:00:00*25.23*25.23*25.23*25.23
12/11/2012 21:05:00*25.23*25.23*25.23*25.23
12/11/2012 21:10:00*25.23*25.23*25.23*25.23
12/11/2012 21:15:00*25.23*25.23*25.23*25.23
12/11/2012 21:20:00*25.23*25.23*25.23*25.23
12/11/2012 21:25:00*25.23*25.23*25.23*25.23
12/11/2012 21:30:00*25.23*25.23*25.23*25.23
12/11/2012 21:35:00*25.23*25.23*25.23*25.23
12/11/2012 21:40:00*25.23*25.2401*25.2401*25.23
12/11/2012 21:45:00*25.2401*25.2398*25.2401*25.2364
12/11/2012 21:50:00*25.2398*25.2398*25.2398*25.2364
12/11/2012 21:55:00*25.2398*25.2396*25.2398*25.2362
12/11/2012 22:00:00*25.2396*25.2362*25.2396*25.2362
12/11/2012 22:05:00*25.2362*25.23*25.2362*25.23
12/11/2012 22:10:00*25.23*25.231*25.231*25.23
12/11/2012 22:15:00*25.231*25.23*25.231*25.23
12/11/2012 22:20:00*25.23*25.231*25.231*25.23
12/11/2012 22:25:00*25.231*25.231*25.231*25.23
12/11/2012 22:30:00*25.231*25.231*25.231*25.23
12/11/2012 22:35:00*25.231*25.231*25.231*25.2301
12/11/2012 22:40:00*25.231*25.231*25.231*25.23
12/11/2012 22:45:00*25.231*25.231*25.231*25.23
12/11/2012 22:50:00*25.231*25.231*25.231*25.23
12/11/2012 22:55:00*25.231*25.231*25.231*25.23
12/11/2012 23:00:00*25.231*25.231*25.231*25.23
12/11/2012 23:05:00*25.231*25.23*25.231*25.23
12/11/2012 23:10:00*25.23*25.231*25.231*25.23
12/11/2012 23:15:00*25.231*25.231*25.231*25.23
12/11/2012 23:20:00*25.231*25.231*25.231*25.23
12/11/2012 23:25:00*25.231*25.231*25.231*25.23
12/11/2012 23:30:00*25.231*25.23*25.231*25.23
12/11/2012 23:35:00*25.23*25.231*25.231*25.23
12/11/2012 23:40:00*25.231*25.23*25.231*25.23
12/11/2012 23:45:00*25.23*25.23*25.23*25.23
12/11/2012 23:50:00*25.23*25.23*25.23*25.23
12/11/2012 23:55:00*25.23*25.2398*25.2398*25.23
12/12/2012 00:00:00*25.2398*25.2364*25.2398*25.2364
12/12/2012 00:05:00*25.2364*25.2364*25.2364*25.2364
12/12/2012 00:10:00*25.2364*25.23*25.2364*25.23
12/12/2012 00:15:00*25.23*25.23*25.23*25.23
12/12/2012 00:20:00*25.23*25.23*25.23*25.23
12/12/2012 00:25:00*25.23*25.23*25.23*25.23
12/12/2012 00:30:00*25.23*25.23*25.23*25.23
12/12/2012 00:35:00*25.23*25.23*25.23*25.23
12/12/2012 00:40:00*25.23*25.23*25.23*25.23
12/12/2012 00:45:00*25.23*25.23*25.23*25.23
12/12/2012 00:50:00*25.23*25.23*25.23*25.23
12/12/2012 00:55:00*25.23*25.23*25.23*25.23
12/12/2012 01:00:00*25.23*25.23*25.23*25.23
12/12/2012 01:05:00*25.23*25.23*25.23*25.23
12/12/2012 01:10:00*25.23*25.233*25.233*25.23
12/12/2012 01:15:00*25.233*25.2329*25.233*25.2315
12/12/2012 01:20:00*25.2329*25.2329*25.2329*25.2315
12/12/2012 01:25:00*25.2329*25.2327*25.2329*25.2313
12/12/2012 01:30:00*25.2327*25.2329*25.2329*25.23
12/12/2012 01:35:00*25.2329*25.2327*25.2329*25.2313
12/12/2012 01:40:00*25.2327*25.2313*25.2327*25.2313
12/12/2012 01:45:00*25.2313*25.2232*25.2313*25.2231
12/12/2012 01:50:00*25.2232*25.223*25.2232*25.223
12/12/2012 01:55:00*25.223*25.223*25.223*25.223
12/12/2012 02:00:00*25.223*25.223*25.223*25.223
12/12/2012 02:05:00*25.223*25.2518*25.2526*25.223
12/12/2012 02:10:00*25.2518*25.2518*25.2534*25.2462
12/12/2012 02:15:00*25.2518*25.245*25.2531*25.245
12/12/2012 02:20:00*25.245*25.2497*25.2499*25.2434
12/12/2012 02:25:00*25.2497*25.2491*25.2508*25.2491
12/12/2012 02:30:00*25.2491*25.2451*25.2507*25.2416
12/12/2012 02:35:00*25.2451*25.243*25.249*25.241
12/12/2012 02:40:00*25.243*25.243*25.244*25.243
12/12/2012 02:45:00*25.243*25.244*25.245*25.243
12/12/2012 02:50:00*25.244*25.244*25.244*25.244
12/12/2012 02:55:00*25.244*25.241*25.244*25.241
12/12/2012 03:00:00*25.241*25.255*25.255*25.241
12/12/2012 03:05:00*25.255*25.255*25.256*25.2481
12/12/2012 03:10:00*25.255*25.265*25.268*25.255
12/12/2012 03:15:00*25.265*25.262*25.266*25.253
12/12/2012 03:20:00*25.262*25.258*25.263*25.2535
12/12/2012 03:25:00*25.258*25.253*25.258*25.252
12/12/2012 03:30:00*25.253*25.248*25.254*25.246
12/12/2012 03:35:00*25.248*25.247*25.248*25.247
12/12/2012 03:40:00*25.247*25.243*25.247*25.243
12/12/2012 03:45:00*25.243*25.244*25.25*25.243
12/12/2012 03:50:00*25.244*25.245*25.247*25.244
12/12/2012 03:55:00*25.245*25.245*25.245*25.245
12/12/2012 04:00:00*25.245*25.245*25.246*25.244
12/12/2012 04:05:00*25.245*25.238*25.245*25.238
12/12/2012 04:10:00*25.238*25.235*25.243*25.234
12/12/2012 04:15:00*25.235*25.236*25.2365*25.235
12/12/2012 04:20:00*25.236*25.242*25.255*25.236
12/12/2012 04:25:00*25.242*25.2437*25.2459*25.241
12/12/2012 04:30:00*25.2437*25.246*25.2506*25.2437
12/12/2012 04:35:00*25.246*25.253*25.2555*25.246
12/12/2012 04:40:00*25.253*25.257*25.264*25.251
12/12/2012 04:45:00*25.257*25.257*25.26*25.248
12/12/2012 04:50:00*25.257*25.263*25.263*25.249
12/12/2012 04:55:00*25.263*25.251*25.263*25.25
12/12/2012 05:00:00*25.251*25.251*25.251*25.248
12/12/2012 05:05:00*25.251*25.25*25.251*25.25
12/12/2012 05:10:00*25.25*25.252*25.252*25.25
12/12/2012 05:15:00*25.252*25.251*25.254*25.251
12/12/2012 05:20:00*25.251*25.2478*25.251*25.2478
12/12/2012 05:25:00*25.2478*25.2459*25.2478*25.2455
12/12/2012 05:30:00*25.2459*25.2483*25.249*25.2459
12/12/2012 05:35:00*25.2483*25.2454*25.2483*25.2454
12/12/2012 05:40:00*25.2454*25.236*25.2454*25.231
12/12/2012 05:45:00*25.236*25.231*25.236*25.226
12/12/2012 05:50:00*25.231*25.2281*25.231*25.228
12/12/2012 05:55:00*25.2281*25.237*25.239*25.228
12/12/2012 06:00:00*25.237*25.244*25.244*25.237
12/12/2012 06:05:00*25.244*25.246*25.246*25.2431
12/12/2012 06:10:00*25.246*25.2488*25.2488*25.245
12/12/2012 06:15:00*25.2488*25.251*25.2518*25.245
12/12/2012 06:20:00*25.251*25.2474*25.2528*25.2436
12/12/2012 06:25:00*25.2474*25.246*25.249*25.2408
12/12/2012 06:30:00*25.246*25.2392*25.246*25.2392
12/12/2012 06:35:00*25.2392*25.2423*25.2423*25.2392
12/12/2012 06:40:00*25.2423*25.2413*25.2503*25.2401
12/12/2012 06:45:00*25.2413*25.2449*25.2498*25.2413
12/12/2012 06:50:00*25.2449*25.2477*25.2477*25.2443
12/12/2012 06:55:00*25.2477*25.2482*25.2492*25.2453
12/12/2012 07:00:00*25.2482*25.245*25.2482*25.245
12/12/2012 07:05:00*25.245*25.2468*25.2482*25.245
12/12/2012 07:10:00*25.2468*25.245*25.2472*25.2443
12/12/2012 07:15:00*25.245*25.2452*25.2453*25.2443
12/12/2012 07:20:00*25.2452*25.2423*25.2452*25.2418
12/12/2012 07:25:00*25.2423*25.2404*25.2423*25.2388
12/12/2012 07:30:00*25.2404*25.2449*25.2458*25.2402
12/12/2012 07:35:00*25.2449*25.2438*25.2462*25.2434
12/12/2012 07:40:00*25.2438*25.2415*25.2448*25.2415
12/12/2012 07:45:00*25.2415*25.2419*25.2447*25.2387
12/12/2012 07:50:00*25.2419*25.2398*25.2432*25.2398
12/12/2012 07:55:00*25.2398*25.2402*25.2426*25.2398
12/12/2012 08:00:00*25.2402*25.2384*25.2414*25.2377
12/12/2012 08:05:00*25.2384*25.2383*25.2401*25.2377
12/12/2012 08:10:00*25.2383*25.2359*25.2415*25.235
12/12/2012 08:15:00*25.2359*25.256*25.2564*25.2359
12/12/2012 08:20:00*25.256*25.2529*25.256*25.2499
12/12/2012 08:25:00*25.2529*25.2508*25.2529*25.2507
12/12/2012 08:30:00*25.2508*25.2558*25.2587*25.2505
12/12/2012 08:35:00*25.2558*25.2563*25.2592*25.2555
12/12/2012 08:40:00*25.2563*25.2566*25.2595*25.2554
12/12/2012 08:45:00*25.2566*25.259*25.2615*25.2544
12/12/2012 08:50:00*25.259*25.2569*25.26*25.2569
12/12/2012 08:55:00*25.2569*25.2527*25.2575*25.2516
12/12/2012 09:00:00*25.2527*25.2465*25.2529*25.2465
12/12/2012 09:05:00*25.2465*25.2482*25.2514*25.2455
12/12/2012 09:10:00*25.2482*25.2459*25.2495*25.2406
12/12/2012 09:15:00*25.2459*25.2448*25.2508*25.2419
12/12/2012 09:20:00*25.2448*25.2403*25.2448*25.2403
12/12/2012 09:25:00*25.2403*25.2298*25.2406*25.2284
12/12/2012 09:30:00*25.2298*25.2059*25.2298*25.2
12/12/2012 09:35:00*25.2059*25.2152*25.2152*25.2024
12/12/2012 09:40:00*25.2152*25.2253*25.2253*25.213
12/12/2012 09:45:00*25.2253*25.2267*25.2267*25.2252
12/12/2012 09:50:00*25.2267*25.2261*25.2299*25.224
12/12/2012 09:55:00*25.2261*25.2318*25.2318*25.2261
12/12/2012 10:00:00*25.2318*25.2324*25.2382*25.229
12/12/2012 10:05:00*25.2324*25.2359*25.2367*25.2306
12/12/2012 10:10:00*25.2359*25.2395*25.2395*25.2324
12/12/2012 10:15:00*25.2395*25.244*25.2455*25.235
12/12/2012 10:20:00*25.244*25.2501*25.2578*25.244
12/12/2012 10:25:00*25.2501*25.2515*25.2539*25.2501
12/12/2012 10:30:00*25.2515*25.2474*25.2522*25.2474
12/12/2012 10:35:00*25.2474*25.2573*25.2573*25.2469
12/12/2012 10:40:00*25.2573*25.2581*25.2581*25.2515
12/12/2012 10:45:00*25.2581*25.2511*25.2581*25.2499
12/12/2012 10:50:00*25.2511*25.256*25.2618*25.2504
12/12/2012 10:55:00*25.256*25.253*25.258*25.251
12/12/2012 11:00:00*25.253*25.258*25.261*25.253
12/12/2012 11:05:00*25.258*25.258*25.258*25.258
12/12/2012 11:10:00*25.258*25.2544*25.258*25.2544
12/12/2012 11:15:00*25.2544*25.258*25.258*25.2544
12/12/2012 11:20:00*25.258*25.258*25.261*25.258
12/12/2012 11:25:00*25.258*25.26*25.261*25.258
12/12/2012 11:30:00*25.26*25.26*25.26*25.26
12/12/2012 11:35:00*25.26*25.257*25.26*25.2564
12/12/2012 11:40:00*25.257*25.2586*25.2589*25.2565
12/12/2012 11:45:00*25.2586*25.2552*25.2586*25.2546
12/12/2012 11:50:00*25.2552*25.2338*25.258*25.2338
12/12/2012 11:55:00*25.2338*25.239*25.2436*25.2282
12/12/2012 12:00:00*25.239*25.2377*25.2396*25.2359
12/12/2012 12:05:00*25.2377*25.235*25.2377*25.233
12/12/2012 12:10:00*25.235*25.234*25.235*25.233
12/12/2012 12:15:00*25.234*25.239*25.243*25.233
12/12/2012 12:20:00*25.239*25.243*25.243*25.233
12/12/2012 12:25:00*25.243*25.239*25.243*25.239
12/12/2012 12:30:00*25.239*25.239*25.239*25.239
12/12/2012 12:35:00*25.239*25.234*25.244*25.234
12/12/2012 12:40:00*25.234*25.231*25.237*25.231
12/12/2012 12:45:00*25.231*25.219*25.237*25.219
12/12/2012 12:50:00*25.219*25.209*25.219*25.201
12/12/2012 12:55:00*25.209*25.228*25.229*25.209
12/12/2012 13:00:00*25.228*25.218*25.228*25.217
12/12/2012 13:05:00*25.218*25.2165*25.218*25.21
12/12/2012 13:10:00*25.2165*25.2135*25.2169*25.2135
12/12/2012 13:15:00*25.2135*25.2115*25.2269*25.2115
12/12/2012 13:20:00*25.2115*25.2134*25.2134*25.208
12/12/2012 13:25:00*25.2134*25.2172*25.2186*25.199
12/12/2012 13:30:00*25.2172*25.2173*25.2177*25.2172
12/12/2012 13:35:00*25.2173*25.2173*25.2177*25.2173
12/12/2012 13:40:00*25.2173*25.222*25.2277*25.2173
12/12/2012 13:45:00*25.222*25.222*25.2328*25.222
12/12/2012 13:50:00*25.222*25.2128*25.2274*25.208
12/12/2012 13:55:00*25.2128*25.213*25.213*25.212
12/12/2012 14:00:00*25.213*25.208*25.213*25.208
12/12/2012 14:05:00*25.208*25.208*25.208*25.208
12/12/2012 14:10:00*25.208*25.2273*25.2273*25.208
12/12/2012 14:15:00*25.2273*25.218*25.2273*25.218
12/12/2012 14:20:00*25.218*25.2318*25.2397*25.218
12/12/2012 14:25:00*25.2318*25.23*25.2331*25.23
12/12/2012 14:30:00*25.23*25.2404*25.2404*25.23
12/12/2012 14:35:00*25.2404*25.2368*25.2404*25.2335
12/12/2012 14:40:00*25.2368*25.232*25.2368*25.232
12/12/2012 14:45:00*25.232*25.2338*25.2338*25.231
12/12/2012 14:50:00*25.2338*25.23*25.2338*25.23
12/12/2012 14:55:00*25.23*25.2328*25.2328*25.23
12/12/2012 15:00:00*25.2328*25.2335*25.2335*25.229
12/12/2012 15:05:00*25.2335*25.229*25.2335*25.229
12/12/2012 15:10:00*25.229*25.229*25.229*25.229
12/12/2012 15:15:00*25.229*25.229*25.2343*25.2249
12/12/2012 15:20:00*25.229*25.23*25.23*25.229
12/12/2012 15:25:00*25.23*25.226*25.2344*25.226
12/12/2012 15:30:00*25.226*25.226*25.2299*25.226
12/12/2012 15:35:00*25.226*25.236*25.2518*25.226
12/12/2012 15:40:00*25.236*25.234*25.236*25.234
12/12/2012 15:45:00*25.234*25.231*25.234*25.224
12/12/2012 15:50:00*25.231*25.2243*25.2393*25.2238
12/12/2012 15:55:00*25.2243*25.231*25.231*25.222
12/12/2012 16:00:00*25.231*25.232*25.232*25.231
12/12/2012 16:05:00*25.232*25.232*25.232*25.232
12/12/2012 16:10:00*25.232*25.232*25.232*25.232
12/12/2012 16:15:00*25.232*25.232*25.232*25.232
12/12/2012 16:20:00*25.232*25.234*25.234*25.232
12/12/2012 16:25:00*25.234*25.234*25.234*25.234
12/12/2012 16:30:00*25.234*25.234*25.234*25.234
12/12/2012 16:35:00*25.234*25.231*25.234*25.229
12/12/2012 16:40:00*25.231*25.233*25.2392*25.231
12/12/2012 16:45:00*25.233*25.231*25.233*25.231
12/12/2012 16:50:00*25.231*25.234*25.234*25.231
12/12/2012 16:55:00*25.234*25.242*25.244*25.231
12/12/2012 17:00:00*25.242*25.244*25.244*25.242
