12/10/2012 17:05:00*25.252*25.251*25.253*25.251
12/10/2012 17:10:00*25.251*25.251*25.251*25.251
12/10/2012 17:15:00*25.251*25.251*25.251*25.251
12/10/2012 17:20:00*25.251*25.251*25.251*25.251
12/10/2012 17:25:00*25.251*25.251*25.2558*25.251
12/10/2012 17:30:00*25.251*25.251*25.251*25.251
12/10/2012 17:35:00*25.251*25.2558*25.2597*25.251
12/10/2012 17:40:00*25.2558*25.252*25.2558*25.252
12/10/2012 17:45:00*25.252*25.252*25.252*25.252
12/10/2012 17:50:00*25.252*25.252*25.252*25.252
12/10/2012 17:55:00*25.252*25.252*25.252*25.252
12/10/2012 18:00:00*25.252*25.252*25.252*25.252
12/10/2012 18:05:00*25.252*25.252*25.2573*25.252
12/10/2012 18:10:00*25.252*25.252*25.252*25.252
12/10/2012 18:15:00*25.252*25.252*25.252*25.252
12/10/2012 18:20:00*25.252*25.252*25.252*25.252
12/10/2012 18:25:00*25.252*25.252*25.252*25.252
12/10/2012 18:30:00*25.252*25.2548*25.2548*25.252
12/10/2012 18:35:00*25.2548*25.252*25.2548*25.252
12/10/2012 18:40:00*25.252*25.252*25.252*25.252
12/10/2012 18:45:00*25.252*25.252*25.252*25.252
12/10/2012 18:50:00*25.252*25.252*25.252*25.252
12/10/2012 18:55:00*25.252*25.252*25.252*25.252
12/10/2012 19:00:00*25.252*25.252*25.252*25.252
12/10/2012 19:05:00*25.252*25.252*25.252*25.252
12/10/2012 19:10:00*25.252*25.252*25.252*25.252
12/10/2012 19:15:00*25.252*25.252*25.252*25.252
12/10/2012 19:20:00*25.252*25.252*25.252*25.252
12/10/2012 19:25:00*25.252*25.252*25.252*25.252
12/10/2012 19:30:00*25.252*25.252*25.252*25.252
12/10/2012 19:35:00*25.252*25.252*25.252*25.252
12/10/2012 19:40:00*25.252*25.2548*25.2548*25.252
12/10/2012 19:45:00*25.2548*25.252*25.2548*25.252
12/10/2012 19:50:00*25.252*25.252*25.252*25.252
12/10/2012 19:55:00*25.252*25.252*25.252*25.252
12/10/2012 20:00:00*25.252*25.2506*25.2547*25.2504
12/10/2012 20:05:00*25.2506*25.2503*25.2507*25.2503
12/10/2012 20:10:00*25.2503*25.2504*25.2505*25.25
12/10/2012 20:15:00*25.2504*25.2504*25.2504*25.25
12/10/2012 20:20:00*25.2504*25.2504*25.2505*25.2503
12/10/2012 20:25:00*25.2504*25.2505*25.2505*25.25
12/10/2012 20:30:00*25.2505*25.2505*25.2509*25.2503
12/10/2012 20:35:00*25.2505*25.2508*25.2508*25.2501
12/10/2012 20:40:00*25.2508*25.2509*25.2509*25.25
12/10/2012 20:45:00*25.2509*25.2507*25.2509*25.2502
12/10/2012 20:50:00*25.2507*25.2547*25.2547*25.2507
12/10/2012 20:55:00*25.2547*25.2502*25.2547*25.2501
12/10/2012 21:00:00*25.2502*25.2508*25.2508*25.2502
12/10/2012 21:05:00*25.2508*25.2504*25.2508*25.25
12/10/2012 21:10:00*25.2504*25.2505*25.2505*25.25
12/10/2012 21:15:00*25.2505*25.2508*25.2508*25.2502
12/10/2012 21:20:00*25.2508*25.2502*25.2508*25.2502
12/10/2012 21:25:00*25.2502*25.2504*25.2509*25.25
12/10/2012 21:30:00*25.2504*25.2505*25.2505*25.2502
12/10/2012 21:35:00*25.2505*25.25*25.2507*25.25
12/10/2012 21:40:00*25.25*25.2503*25.2505*25.25
12/10/2012 21:45:00*25.2503*25.2505*25.2505*25.25
12/10/2012 21:50:00*25.2505*25.2505*25.2505*25.2502
12/10/2012 21:55:00*25.2505*25.252*25.2532*25.2505
12/10/2012 22:00:00*25.252*25.252*25.252*25.252
12/10/2012 22:05:00*25.252*25.252*25.252*25.252
12/10/2012 22:10:00*25.252*25.2532*25.2532*25.252
12/10/2012 22:15:00*25.2532*25.2534*25.2537*25.2532
12/10/2012 22:20:00*25.2534*25.2534*25.2539*25.2533
12/10/2012 22:25:00*25.2534*25.2537*25.2539*25.2531
12/10/2012 22:30:00*25.2537*25.2536*25.2538*25.2536
12/10/2012 22:35:00*25.2536*25.2534*25.2537*25.2534
12/10/2012 22:40:00*25.2534*25.2535*25.2536*25.2533
12/10/2012 22:45:00*25.2535*25.2536*25.2537*25.252
12/10/2012 22:50:00*25.2536*25.2536*25.254*25.2534
12/10/2012 22:55:00*25.2536*25.2535*25.2538*25.2534
12/10/2012 23:00:00*25.2535*25.2532*25.2536*25.2532
12/10/2012 23:05:00*25.2532*25.2535*25.2538*25.2532
12/10/2012 23:10:00*25.2535*25.2535*25.2536*25.2534
12/10/2012 23:15:00*25.2535*25.2535*25.2537*25.2533
12/10/2012 23:20:00*25.2535*25.254*25.254*25.2534
12/10/2012 23:25:00*25.254*25.2537*25.254*25.2531
12/10/2012 23:30:00*25.2537*25.2531*25.2537*25.2531
12/10/2012 23:35:00*25.2531*25.252*25.2538*25.252
12/10/2012 23:40:00*25.252*25.252*25.2532*25.252
12/10/2012 23:45:00*25.252*25.252*25.252*25.252
12/10/2012 23:50:00*25.252*25.252*25.252*25.252
12/10/2012 23:55:00*25.252*25.252*25.2545*25.252
12/11/2012 00:00:00*25.252*25.252*25.252*25.252
12/11/2012 00:05:00*25.252*25.2528*25.2528*25.252
12/11/2012 00:10:00*25.2528*25.25*25.2528*25.25
12/11/2012 00:15:00*25.25*25.25*25.25*25.25
12/11/2012 00:20:00*25.25*25.25*25.25*25.25
12/11/2012 00:25:00*25.25*25.25*25.25*25.25
12/11/2012 00:30:00*25.25*25.25*25.25*25.25
12/11/2012 00:35:00*25.25*25.25*25.2546*25.25
12/11/2012 00:40:00*25.25*25.25*25.25*25.25
12/11/2012 00:45:00*25.25*25.25*25.25*25.25
12/11/2012 00:50:00*25.25*25.25*25.25*25.25
12/11/2012 00:55:00*25.25*25.25*25.25*25.25
12/11/2012 01:00:00*25.25*25.2521*25.2523*25.25
12/11/2012 01:05:00*25.2521*25.252*25.2561*25.2519
12/11/2012 01:10:00*25.252*25.252*25.2524*25.2519
12/11/2012 01:15:00*25.252*25.252*25.2523*25.2518
12/11/2012 01:20:00*25.252*25.2522*25.2522*25.2518
12/11/2012 01:25:00*25.2522*25.2523*25.2525*25.252
12/11/2012 01:30:00*25.2523*25.2526*25.2526*25.2519
12/11/2012 01:35:00*25.2526*25.2586*25.2648*25.2526
12/11/2012 01:40:00*25.2586*25.2591*25.2593*25.2586
12/11/2012 01:45:00*25.2591*25.259*25.2594*25.2587
12/11/2012 01:50:00*25.259*25.259*25.2591*25.2587
12/11/2012 01:55:00*25.259*25.2585*25.2592*25.2584
12/11/2012 02:00:00*25.2585*25.2585*25.2588*25.2581
12/11/2012 02:05:00*25.2585*25.2658*25.2664*25.2585
12/11/2012 02:10:00*25.2658*25.2665*25.2668*25.2658
12/11/2012 02:15:00*25.2665*25.266*25.2665*25.2652
12/11/2012 02:20:00*25.266*25.2654*25.2664*25.2652
12/11/2012 02:25:00*25.2654*25.2654*25.2659*25.2649
12/11/2012 02:30:00*25.2654*25.2679*25.2688*25.2652
12/11/2012 02:35:00*25.2679*25.2709*25.272*25.2679
12/11/2012 02:40:00*25.2709*25.268*25.2709*25.268
12/11/2012 02:45:00*25.268*25.27*25.27*25.268
12/11/2012 02:50:00*25.27*25.267*25.27*25.267
12/11/2012 02:55:00*25.267*25.266*25.267*25.265
12/11/2012 03:00:00*25.266*25.266*25.266*25.261
12/11/2012 03:05:00*25.266*25.256*25.267*25.254
12/11/2012 03:10:00*25.256*25.2644*25.2644*25.256
12/11/2012 03:15:00*25.2644*25.257*25.2644*25.251
12/11/2012 03:20:00*25.257*25.266*25.266*25.257
12/11/2012 03:25:00*25.266*25.2566*25.27*25.2566
12/11/2012 03:30:00*25.2566*25.246*25.257*25.245
12/11/2012 03:35:00*25.246*25.246*25.246*25.245
12/11/2012 03:40:00*25.246*25.25*25.25*25.246
12/11/2012 03:45:00*25.25*25.25*25.253*25.25
12/11/2012 03:50:00*25.25*25.25*25.25*25.25
12/11/2012 03:55:00*25.25*25.25*25.25*25.25
12/11/2012 04:00:00*25.25*25.248*25.251*25.2437
12/11/2012 04:05:00*25.248*25.255*25.26*25.247
12/11/2012 04:10:00*25.255*25.257*25.257*25.255
12/11/2012 04:15:00*25.257*25.257*25.257*25.257
12/11/2012 04:20:00*25.257*25.255*25.257*25.253
12/11/2012 04:25:00*25.255*25.267*25.268*25.253
12/11/2012 04:30:00*25.267*25.269*25.273*25.262
12/11/2012 04:35:00*25.269*25.26*25.269*25.26
12/11/2012 04:40:00*25.26*25.27*25.27*25.258
12/11/2012 04:45:00*25.27*25.268*25.27*25.268
12/11/2012 04:50:00*25.268*25.248*25.268*25.248
12/11/2012 04:55:00*25.248*25.256*25.256*25.248
12/11/2012 05:00:00*25.256*25.245*25.256*25.245
12/11/2012 05:05:00*25.245*25.253*25.256*25.245
12/11/2012 05:10:00*25.253*25.249*25.253*25.2485
12/11/2012 05:15:00*25.249*25.246*25.249*25.24
12/11/2012 05:20:00*25.246*25.238*25.253*25.238
12/11/2012 05:25:00*25.238*25.245*25.246*25.238
12/11/2012 05:30:00*25.245*25.244*25.247*25.244
12/11/2012 05:35:00*25.244*25.2684*25.273*25.235
12/11/2012 05:40:00*25.2684*25.27*25.271*25.266
12/11/2012 05:45:00*25.27*25.279*25.285*25.27
12/11/2012 05:50:00*25.279*25.277*25.2845*25.276
12/11/2012 05:55:00*25.277*25.281*25.283*25.277
12/11/2012 06:00:00*25.281*25.286*25.288*25.281
12/11/2012 06:05:00*25.286*25.283*25.286*25.283
12/11/2012 06:10:00*25.283*25.282*25.283*25.281
12/11/2012 06:15:00*25.282*25.281*25.285*25.278
12/11/2012 06:20:00*25.281*25.283*25.283*25.281
12/11/2012 06:25:00*25.283*25.283*25.285*25.283
12/11/2012 06:30:00*25.283*25.274*25.283*25.274
12/11/2012 06:35:00*25.274*25.276*25.276*25.274
12/11/2012 06:40:00*25.276*25.276*25.276*25.276
12/11/2012 06:45:00*25.276*25.276*25.276*25.276
12/11/2012 06:50:00*25.276*25.273*25.276*25.273
12/11/2012 06:55:00*25.273*25.27*25.273*25.269
12/11/2012 07:00:00*25.27*25.277*25.278*25.263
12/11/2012 07:05:00*25.277*25.276*25.277*25.276
12/11/2012 07:10:00*25.276*25.266*25.276*25.262
12/11/2012 07:15:00*25.266*25.262*25.266*25.262
12/11/2012 07:20:00*25.262*25.271*25.275*25.262
12/11/2012 07:25:00*25.271*25.262*25.271*25.262
12/11/2012 07:30:00*25.262*25.262*25.262*25.257
12/11/2012 07:35:00*25.262*25.262*25.262*25.261
12/11/2012 07:40:00*25.262*25.278*25.278*25.262
12/11/2012 07:45:00*25.278*25.279*25.281*25.278
12/11/2012 07:50:00*25.279*25.2791*25.2791*25.274
12/11/2012 07:55:00*25.2791*25.283*25.2836*25.2791
12/11/2012 08:00:00*25.283*25.2831*25.2831*25.281
12/11/2012 08:05:00*25.2831*25.282*25.2831*25.282
12/11/2012 08:10:00*25.282*25.2823*25.2861*25.282
12/11/2012 08:15:00*25.2823*25.2839*25.2866*25.279
12/11/2012 08:20:00*25.2839*25.285*25.2855*25.2839
12/11/2012 08:25:00*25.285*25.2824*25.286*25.279
12/11/2012 08:30:00*25.2824*25.2791*25.2824*25.2786
12/11/2012 08:35:00*25.2791*25.278*25.2823*25.2757
12/11/2012 08:40:00*25.278*25.278*25.278*25.278
12/11/2012 08:45:00*25.278*25.278*25.278*25.277
12/11/2012 08:50:00*25.278*25.2852*25.2852*25.278
12/11/2012 08:55:00*25.2852*25.281*25.2852*25.281
12/11/2012 09:00:00*25.281*25.279*25.2818*25.279
12/11/2012 09:05:00*25.279*25.273*25.279*25.273
12/11/2012 09:10:00*25.273*25.276*25.277*25.273
12/11/2012 09:15:00*25.276*25.276*25.276*25.273
12/11/2012 09:20:00*25.276*25.278*25.279*25.276
12/11/2012 09:25:00*25.278*25.274*25.283*25.274
12/11/2012 09:30:00*25.274*25.271*25.274*25.267
12/11/2012 09:35:00*25.271*25.268*25.271*25.267
12/11/2012 09:40:00*25.268*25.267*25.2694*25.267
12/11/2012 09:45:00*25.267*25.28*25.283*25.267
12/11/2012 09:50:00*25.28*25.271*25.28*25.265
12/11/2012 09:55:00*25.271*25.269*25.278*25.269
12/11/2012 10:00:00*25.269*25.256*25.269*25.254
12/11/2012 10:05:00*25.256*25.26*25.264*25.254
12/11/2012 10:10:00*25.26*25.262*25.262*25.259
12/11/2012 10:15:00*25.262*25.258*25.263*25.257
12/11/2012 10:20:00*25.258*25.261*25.267*25.258
12/11/2012 10:25:00*25.261*25.261*25.261*25.261
12/11/2012 10:30:00*25.261*25.261*25.261*25.261
12/11/2012 10:35:00*25.261*25.258*25.261*25.258
12/11/2012 10:40:00*25.258*25.258*25.258*25.258
12/11/2012 10:45:00*25.258*25.258*25.258*25.258
12/11/2012 10:50:00*25.258*25.259*25.261*25.2568
12/11/2012 10:55:00*25.259*25.259*25.26*25.258
12/11/2012 11:00:00*25.259*25.259*25.26*25.256
12/11/2012 11:05:00*25.259*25.256*25.259*25.255
12/11/2012 11:10:00*25.256*25.2514*25.2562*25.2514
12/11/2012 11:15:00*25.2514*25.254*25.254*25.2514
12/11/2012 11:20:00*25.254*25.253*25.256*25.2523
12/11/2012 11:25:00*25.253*25.2527*25.2531*25.252
12/11/2012 11:30:00*25.2527*25.254*25.254*25.251
12/11/2012 11:35:00*25.254*25.2474*25.254*25.2474
12/11/2012 11:40:00*25.2474*25.2479*25.2482*25.2467
12/11/2012 11:45:00*25.2479*25.2503*25.2513*25.2479
12/11/2012 11:50:00*25.2503*25.2572*25.2572*25.2502
12/11/2012 11:55:00*25.2572*25.2566*25.2572*25.2543
12/11/2012 12:00:00*25.2566*25.2568*25.2568*25.2558
12/11/2012 12:05:00*25.2568*25.248*25.2568*25.248
12/11/2012 12:10:00*25.248*25.253*25.2554*25.247
12/11/2012 12:15:00*25.253*25.252*25.253*25.247
12/11/2012 12:20:00*25.252*25.2496*25.252*25.246
12/11/2012 12:25:00*25.2496*25.246*25.2496*25.246
12/11/2012 12:30:00*25.246*25.242*25.249*25.242
12/11/2012 12:35:00*25.242*25.25*25.25*25.242
12/11/2012 12:40:00*25.25*25.2491*25.25*25.249
12/11/2012 12:45:00*25.2491*25.242*25.2491*25.242
12/11/2012 12:50:00*25.242*25.25*25.25*25.242
12/11/2012 12:55:00*25.25*25.243*25.25*25.243
12/11/2012 13:00:00*25.243*25.2501*25.2501*25.242
12/11/2012 13:05:00*25.2501*25.235*25.2501*25.235
12/11/2012 13:10:00*25.235*25.2501*25.2501*25.235
12/11/2012 13:15:00*25.2501*25.2501*25.2501*25.2452
12/11/2012 13:20:00*25.2501*25.242*25.2525*25.242
12/11/2012 13:25:00*25.242*25.2531*25.2531*25.242
12/11/2012 13:30:00*25.2531*25.2517*25.2531*25.2517
12/11/2012 13:35:00*25.2517*25.237*25.2525*25.237
12/11/2012 13:40:00*25.237*25.2541*25.2541*25.237
12/11/2012 13:45:00*25.2541*25.255*25.255*25.244
12/11/2012 13:50:00*25.255*25.2552*25.2552*25.243
12/11/2012 13:55:00*25.2552*25.237*25.2552*25.237
12/11/2012 14:00:00*25.237*25.237*25.237*25.237
12/11/2012 14:05:00*25.237*25.237*25.237*25.237
12/11/2012 14:10:00*25.237*25.237*25.237*25.237
12/11/2012 14:15:00*25.237*25.2538*25.2538*25.237
12/11/2012 14:20:00*25.2538*25.2538*25.2539*25.2523
12/11/2012 14:25:00*25.2538*25.2523*25.2538*25.2523
12/11/2012 14:30:00*25.2523*25.2537*25.2537*25.2523
12/11/2012 14:35:00*25.2537*25.2536*25.254*25.2522
12/11/2012 14:40:00*25.2536*25.2536*25.2536*25.2522
12/11/2012 14:45:00*25.2536*25.2537*25.2537*25.2523
12/11/2012 14:50:00*25.2537*25.2537*25.2537*25.2523
12/11/2012 14:55:00*25.2537*25.2538*25.2538*25.2524
12/11/2012 15:00:00*25.2538*25.2543*25.2543*25.243
12/11/2012 15:05:00*25.2543*25.237*25.2543*25.237
12/11/2012 15:10:00*25.237*25.237*25.237*25.237
12/11/2012 15:15:00*25.237*25.237*25.237*25.237
12/11/2012 15:20:00*25.237*25.237*25.2537*25.237
12/11/2012 15:25:00*25.237*25.237*25.2536*25.237
12/11/2012 15:30:00*25.237*25.237*25.237*25.237
12/11/2012 15:35:00*25.237*25.241*25.2554*25.237
12/11/2012 15:40:00*25.241*25.242*25.242*25.237
12/11/2012 15:45:00*25.242*25.237*25.242*25.237
12/11/2012 15:50:00*25.237*25.237*25.237*25.237
12/11/2012 15:55:00*25.237*25.237*25.237*25.237
12/11/2012 16:00:00*25.237*25.241*25.241*25.237
12/11/2012 16:05:00*25.241*25.237*25.241*25.237
12/11/2012 16:10:00*25.237*25.239*25.2567*25.237
12/11/2012 16:15:00*25.239*25.239*25.239*25.239
12/11/2012 16:20:00*25.239*25.2563*25.2622*25.239
12/11/2012 16:25:00*25.2563*25.243*25.2563*25.236
12/11/2012 16:30:00*25.243*25.236*25.243*25.236
12/11/2012 16:35:00*25.236*25.236*25.236*25.236
12/11/2012 16:40:00*25.236*25.2558*25.2607*25.236
12/11/2012 16:45:00*25.2558*25.2476*25.2558*25.236
12/11/2012 16:50:00*25.2476*25.234*25.2476*25.234
12/11/2012 16:55:00*25.234*25.234*25.2483*25.234
12/11/2012 17:00:00*25.234*25.232*25.234*25.232
